Federated MDT Series - Federated Hermes MDT Large Cap Growth Fund (QRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.63
+0.16 (0.38%)
At close: Sep 26, 2025
QRLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.38% |
| Sep 25, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.65% |
| Sep 24, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.54% |
| Sep 23, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.08% |
| Sep 22, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.65% |
| Sep 19, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.63% |
| Sep 18, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.89% |
| Sep 17, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.19% |
| Sep 16, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.19% |
| Sep 15, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.92% |
| Sep 12, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.33% |
| Sep 11, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.57% |
| Sep 10, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.88% |
| Sep 9, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.26% |
| Sep 8, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.72% |
| Sep 5, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.17% |
| Sep 4, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.80% |
| Sep 3, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.86% |
| Sep 2, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.88% |
| Aug 29, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -1.16% |
| Aug 28, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.80% |
| Aug 27, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.29% |
| Aug 26, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.47% |
| Aug 25, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.32% |
| Aug 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.61% |
| Aug 21, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.44% |
| Aug 20, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.49% |
| Aug 19, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.36% |
| Aug 18, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.19% |
| Aug 15, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.24% |
| Aug 14, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.12% |
| Aug 13, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Aug 12, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.35% |
| Aug 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.39% |
| Aug 8, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.61% |
| Aug 7, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.49% |
| Aug 6, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.16% |
| Aug 5, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.83% |
| Aug 4, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.72% |
| Aug 1, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -2.12% |
| Jul 31, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.32% |
| Jul 30, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.44% |
| Jul 29, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.61% |
| Jul 28, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.39% |
| Jul 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.59% |
| Jul 24, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.12% |
| Jul 23, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 1.07% |
| Jul 22, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.67% |
| Jul 21, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.25% |
| Jul 18, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.12% |