QRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	38.80	38.80	38.80	38.80	38.80	3.66%
Mar 30, 2026	37.43	37.43	37.43	37.43	37.43	-2.65%
Mar 26, 2026	38.45	38.45	38.45	38.45	38.45	-1.94%
Mar 24, 2026	39.21	39.21	39.21	39.21	39.21	-0.98%
Mar 23, 2026	39.60	39.60	39.60	39.60	39.60	-0.18%
Mar 19, 2026	39.67	39.67	39.67	39.67	39.67	0.18%
Mar 18, 2026	39.60	39.60	39.60	39.60	39.60	-1.27%
Mar 17, 2026	40.11	40.11	40.11	40.11	40.11	0.38%
Mar 16, 2026	39.96	39.96	39.96	39.96	39.96	1.22%
Mar 13, 2026	39.48	39.48	39.48	39.48	39.48	-1.08%
Mar 12, 2026	39.91	39.91	39.91	39.91	39.91	-1.89%
Mar 11, 2026	40.68	40.68	40.68	40.68	40.68	-0.02%
Mar 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.44%
Mar 9, 2026	40.87	40.87	40.87	40.87	40.87	-0.22%
Mar 5, 2026	40.96	40.96	40.96	40.96	40.96	0.39%
Mar 4, 2026	40.80	40.80	40.80	40.80	40.80	1.04%
Mar 3, 2026	40.38	40.38	40.38	40.38	40.38	-0.66%
Mar 2, 2026	40.65	40.65	40.65	40.65	40.65	-0.17%
Feb 26, 2026	40.72	40.72	40.72	40.72	40.72	-0.46%
Feb 25, 2026	40.91	40.91	40.91	40.91	40.91	1.56%
Feb 24, 2026	40.28	40.28	40.28	40.28	40.28	1.21%
Feb 23, 2026	39.80	39.80	39.80	39.80	39.80	-1.24%
Feb 19, 2026	40.30	40.30	40.30	40.30	40.30	-0.47%
Feb 18, 2026	40.49	40.49	40.49	40.49	40.49	0.72%
Feb 17, 2026	40.20	40.20	40.20	40.20	40.20	0.63%
Feb 12, 2026	39.95	39.95	39.95	39.95	39.95	-1.92%
Feb 11, 2026	40.73	40.73	40.73	40.73	40.73	-0.51%
Feb 10, 2026	40.94	40.94	40.94	40.94	40.94	-0.24%
Feb 9, 2026	41.04	41.04	41.04	41.04	41.04	3.56%
Feb 5, 2026	39.63	39.63	39.63	39.63	39.63	-1.98%
Feb 4, 2026	40.43	40.43	40.43	40.43	40.43	-1.27%
Feb 3, 2026	40.95	40.95	40.95	40.95	40.95	-2.08%
Feb 2, 2026	41.82	41.82	41.82	41.82	41.82	-0.26%
Jan 29, 2026	41.93	41.93	41.93	41.93	41.93	-0.57%
Jan 28, 2026	42.17	42.17	42.17	42.17	42.17	-0.40%
Jan 27, 2026	42.34	42.34	42.34	42.34	42.34	0.52%
Jan 26, 2026	42.12	42.12	42.12	42.12	42.12	0.89%
Jan 22, 2026	41.75	41.75	41.75	41.75	41.75	0.89%
Jan 21, 2026	41.38	41.38	41.38	41.38	41.38	0.90%
Jan 20, 2026	41.01	41.01	41.01	41.01	41.01	-2.50%
Jan 15, 2026	42.06	42.06	42.06	42.06	42.06	-
Jan 14, 2026	42.06	42.06	42.06	42.06	42.06	-1.34%
Jan 13, 2026	42.63	42.63	42.63	42.63	42.63	-0.47%
Jan 12, 2026	42.83	42.83	42.83	42.83	42.83	0.54%
Jan 8, 2026	42.60	42.60	42.60	42.60	42.60	-0.98%
Jan 7, 2026	43.02	43.02	43.02	43.02	43.02	0.28%
Jan 6, 2026	42.90	42.90	42.90	42.90	42.90	0.99%
Jan 5, 2026	42.48	42.48	42.48	42.48	42.48	0.26%
Dec 31, 2025	42.37	42.37	42.37	42.37	42.37	-0.82%
Dec 30, 2025	42.72	42.72	42.72	42.72	42.72	-0.23%