QRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2025	44.60	44.60	44.60	44.60	44.60	0.52%
Oct 27, 2025	44.37	44.37	44.37	44.37	44.37	1.70%
Oct 24, 2025	43.63	43.63	43.63	43.63	43.63	0.67%
Oct 23, 2025	43.34	43.34	43.34	43.34	43.34	1.10%
Oct 22, 2025	42.87	42.87	42.87	42.87	42.87	-0.86%
Oct 21, 2025	43.24	43.24	43.24	43.24	43.24	0.16%
Oct 20, 2025	43.17	43.17	43.17	43.17	43.17	1.17%
Oct 17, 2025	42.67	42.67	42.67	42.67	42.67	0.38%
Oct 16, 2025	42.51	42.51	42.51	42.51	42.51	-0.47%
Oct 15, 2025	42.71	42.71	42.71	42.71	42.71	0.40%
Oct 14, 2025	42.54	42.54	42.54	42.54	42.54	-0.79%
Oct 13, 2025	42.88	42.88	42.88	42.88	42.88	2.17%
Oct 10, 2025	41.97	41.97	41.97	41.97	41.97	-3.27%
Oct 9, 2025	43.39	43.39	43.39	43.39	43.39	-0.05%
Oct 8, 2025	43.41	43.41	43.41	43.41	43.41	1.19%
Oct 7, 2025	42.90	42.90	42.90	42.90	42.90	-0.72%
Oct 6, 2025	43.21	43.21	43.21	43.21	43.21	0.58%
Oct 3, 2025	42.96	42.96	42.96	42.96	42.96	-0.72%
Oct 2, 2025	43.27	43.27	43.27	43.27	43.27	0.35%
Oct 1, 2025	43.12	43.12	43.12	43.12	43.12	0.44%
Sep 30, 2025	42.93	42.93	42.93	42.93	42.93	0.33%
Sep 29, 2025	42.79	42.79	42.79	42.79	42.79	0.38%
Sep 26, 2025	42.63	42.63	42.63	42.63	42.63	0.38%
Sep 25, 2025	42.47	42.47	42.47	42.47	42.47	-0.65%
Sep 24, 2025	42.75	42.75	42.75	42.75	42.75	-0.54%
Sep 23, 2025	42.98	42.98	42.98	42.98	42.98	-1.08%
Sep 22, 2025	43.45	43.45	43.45	43.45	43.45	0.65%
Sep 19, 2025	43.17	43.17	43.17	43.17	43.17	0.63%
Sep 18, 2025	42.90	42.90	42.90	42.90	42.90	0.89%
Sep 17, 2025	42.52	42.52	42.52	42.52	42.52	-0.19%
Sep 16, 2025	42.60	42.60	42.60	42.60	42.60	-0.19%
Sep 15, 2025	42.68	42.68	42.68	42.68	42.68	0.92%
Sep 12, 2025	42.29	42.29	42.29	42.29	42.29	-0.33%
Sep 11, 2025	42.43	42.43	42.43	42.43	42.43	0.57%
Sep 10, 2025	42.19	42.19	42.19	42.19	42.19	0.88%
Sep 9, 2025	41.82	41.82	41.82	41.82	41.82	0.26%
Sep 8, 2025	41.71	41.71	41.71	41.71	41.71	0.72%
Sep 5, 2025	41.41	41.41	41.41	41.41	41.41	0.17%
Sep 4, 2025	41.34	41.34	41.34	41.34	41.34	0.80%
Sep 3, 2025	41.01	41.01	41.01	41.01	41.01	0.86%
Sep 2, 2025	40.66	40.66	40.66	40.66	40.66	-0.88%
Aug 29, 2025	41.02	41.02	41.02	41.02	41.02	-1.16%
Aug 28, 2025	41.50	41.50	41.50	41.50	41.50	0.80%
Aug 27, 2025	41.17	41.17	41.17	41.17	41.17	0.29%
Aug 26, 2025	41.05	41.05	41.05	41.05	41.05	0.47%
Aug 25, 2025	40.86	40.86	40.86	40.86	40.86	-0.32%
Aug 22, 2025	40.99	40.99	40.99	40.99	40.99	1.61%
Aug 21, 2025	40.34	40.34	40.34	40.34	40.34	-0.44%
Aug 20, 2025	40.52	40.52	40.52	40.52	40.52	-0.49%
Aug 19, 2025	40.72	40.72	40.72	40.72	40.72	-1.36%