Federated Hermes MDT Large Cap Growth R6 (QRLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.99
-1.04 (-2.21%)
At close: Oct 14, 2026
QRLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.21% |
| Oct 13, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.19% |
| Oct 12, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.72% |
| Oct 9, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.76% |
| Oct 8, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.97% |
| Oct 7, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.29% |
| Oct 6, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.74% |
| Oct 5, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.83% |
| Oct 2, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.82% |
| Oct 1, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.50% |
| Sep 30, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.02% |
| Sep 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.02% |
| Sep 28, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.86% |
| Sep 25, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.58% |
| Sep 24, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Sep 23, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.73% |
| Sep 22, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.15% |
| Sep 21, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 2.30% |
| Sep 18, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.37% |
| Sep 17, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.34% |
| Sep 16, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.07% |
| Sep 15, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.51% |
| Sep 14, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.75% |
| Sep 11, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.11% |
| Sep 10, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.86% |
| Sep 9, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.55% |
| Sep 8, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.26% |
| Sep 4, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.11% |
| Sep 3, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.24% |
| Sep 2, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.36% |
| Sep 1, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.27% |
| Aug 31, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.13% |
| Aug 28, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.89% |
| Aug 27, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.59% |
| Aug 26, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.09% |
| Aug 25, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.65% |
| Aug 24, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.01% |
| Aug 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.64% |
| Aug 20, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.86% |
| Aug 19, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.52% |
| Aug 18, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.66% |
| Aug 17, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.17% |
| Aug 14, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.34% |
| Aug 13, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.37% |
| Aug 12, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.65% |
| Aug 11, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.24% |
| Aug 10, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.09% |
| Aug 7, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.70% |
| Aug 6, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.59% |
| Aug 5, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.24% |