QRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.25	44.25	44.25	44.25	44.25	-0.85%
May 18, 2026	44.63	44.63	44.63	44.63	44.63	0.02%
May 15, 2026	44.62	44.62	44.62	44.62	44.62	0.13%
May 13, 2026	44.56	44.56	44.56	44.56	44.56	0.50%
May 12, 2026	44.34	44.34	44.34	44.34	44.34	-0.54%
May 11, 2026	44.58	44.58	44.58	44.58	44.58	0.56%
May 7, 2026	44.33	44.33	44.33	44.33	44.33	-0.02%
May 6, 2026	44.34	44.34	44.34	44.34	44.34	0.93%
May 5, 2026	43.93	43.93	43.93	43.93	43.93	0.53%
May 4, 2026	43.70	43.70	43.70	43.70	43.70	0.69%
Apr 30, 2026	43.40	43.40	43.40	43.40	43.40	1.17%
Apr 29, 2026	42.90	42.90	42.90	42.90	42.90	-0.23%
Apr 28, 2026	43.00	43.00	43.00	43.00	43.00	-1.04%
Apr 27, 2026	43.45	43.45	43.45	43.45	43.45	1.26%
Apr 23, 2026	42.91	42.91	42.91	42.91	42.91	-1.67%
Apr 22, 2026	43.64	43.64	43.64	43.64	43.64	1.72%
Apr 21, 2026	42.90	42.90	42.90	42.90	42.90	-0.53%
Apr 20, 2026	43.13	43.13	43.13	43.13	43.13	-0.02%
Apr 17, 2026	43.14	43.14	43.14	43.14	43.14	1.46%
Apr 16, 2026	42.52	42.52	42.52	42.52	42.52	0.35%
Apr 15, 2026	42.37	42.37	42.37	42.37	42.37	1.85%
Apr 14, 2026	41.60	41.60	41.60	41.60	41.60	1.34%
Apr 13, 2026	41.05	41.05	41.05	41.05	41.05	1.61%
Apr 9, 2026	40.40	40.40	40.40	40.40	40.40	0.12%
Apr 8, 2026	40.35	40.35	40.35	40.35	40.35	2.65%
Apr 7, 2026	39.31	39.31	39.31	39.31	39.31	0.18%
Apr 6, 2026	39.24	39.24	39.24	39.24	39.24	0.20%
Apr 2, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%
Apr 1, 2026	39.18	39.18	39.18	39.18	39.18	0.98%
Mar 31, 2026	38.80	38.80	38.80	38.80	38.80	3.66%
Mar 30, 2026	37.43	37.43	37.43	37.43	37.43	-2.65%
Mar 26, 2026	38.45	38.45	38.45	38.45	38.45	-1.94%
Mar 24, 2026	39.21	39.21	39.21	39.21	39.21	-0.98%
Mar 23, 2026	39.60	39.60	39.60	39.60	39.60	-0.18%
Mar 19, 2026	39.67	39.67	39.67	39.67	39.67	0.18%
Mar 18, 2026	39.60	39.60	39.60	39.60	39.60	-1.27%
Mar 17, 2026	40.11	40.11	40.11	40.11	40.11	0.38%
Mar 16, 2026	39.96	39.96	39.96	39.96	39.96	1.22%
Mar 13, 2026	39.48	39.48	39.48	39.48	39.48	-1.08%
Mar 12, 2026	39.91	39.91	39.91	39.91	39.91	-1.89%
Mar 11, 2026	40.68	40.68	40.68	40.68	40.68	-0.02%
Mar 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.44%
Mar 9, 2026	40.87	40.87	40.87	40.87	40.87	-0.22%
Mar 5, 2026	40.96	40.96	40.96	40.96	40.96	0.39%
Mar 4, 2026	40.80	40.80	40.80	40.80	40.80	1.04%
Mar 3, 2026	40.38	40.38	40.38	40.38	40.38	-0.66%
Mar 2, 2026	40.65	40.65	40.65	40.65	40.65	-0.17%
Feb 26, 2026	40.72	40.72	40.72	40.72	40.72	-0.46%
Feb 25, 2026	40.91	40.91	40.91	40.91	40.91	1.56%
Feb 24, 2026	40.28	40.28	40.28	40.28	40.28	1.21%