QRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.27	45.27	45.27	45.27	45.27	0.09%
Aug 25, 2026	45.23	45.23	45.23	45.23	45.23	0.65%
Aug 24, 2026	44.94	44.94	44.94	44.94	44.94	-1.01%
Aug 21, 2026	45.40	45.40	45.40	45.40	45.40	0.64%
Aug 20, 2026	45.11	45.11	45.11	45.11	45.11	-0.86%
Aug 19, 2026	45.50	45.50	45.50	45.50	45.50	-0.52%
Aug 18, 2026	45.74	45.74	45.74	45.74	45.74	-1.66%
Aug 17, 2026	46.51	46.51	46.51	46.51	46.51	-0.17%
Aug 14, 2026	46.59	46.59	46.59	46.59	46.59	-0.34%
Aug 13, 2026	46.75	46.75	46.75	46.75	46.75	1.37%
Aug 12, 2026	46.12	46.12	46.12	46.12	46.12	0.65%
Aug 11, 2026	45.82	45.82	45.82	45.82	45.82	-0.24%
Aug 10, 2026	45.93	45.93	45.93	45.93	45.93	-0.09%
Aug 7, 2026	45.97	45.97	45.97	45.97	45.97	0.70%
Aug 6, 2026	45.65	45.65	45.65	45.65	45.65	-0.59%
Aug 5, 2026	45.92	45.92	45.92	45.92	45.92	-0.24%
Aug 4, 2026	46.03	46.03	46.03	46.03	46.03	2.77%
Aug 3, 2026	44.79	44.79	44.79	44.79	44.79	1.98%
Jul 31, 2026	43.92	43.92	43.92	43.92	43.92	0.23%
Jul 30, 2026	43.82	43.82	43.82	43.82	43.82	3.28%
Jul 29, 2026	42.43	42.43	42.43	42.43	42.43	-1.78%
Jul 28, 2026	43.20	43.20	43.20	43.20	43.20	-0.46%
Jul 27, 2026	43.40	43.40	43.40	43.40	43.40	-0.12%
Jul 24, 2026	43.45	43.45	43.45	43.45	43.45	-0.59%
Jul 23, 2026	43.71	43.71	43.71	43.71	43.71	-1.58%
Jul 22, 2026	44.41	44.41	44.41	44.41	44.41	-0.72%
Jul 21, 2026	44.73	44.73	44.73	44.73	44.73	1.64%
Jul 20, 2026	44.01	44.01	44.01	44.01	44.01	0.07%
Jul 17, 2026	43.98	43.98	43.98	43.98	43.98	-1.17%
Jul 16, 2026	44.50	44.50	44.50	44.50	44.50	-1.53%
Jul 15, 2026	45.19	45.19	45.19	45.19	45.19	-
Jul 14, 2026	45.19	45.19	45.19	45.19	45.19	0.94%
Jul 13, 2026	44.77	44.77	44.77	44.77	44.77	-1.47%
Jul 10, 2026	45.44	45.44	45.44	45.44	45.44	0.20%
Jul 9, 2026	45.35	45.35	45.35	45.35	45.35	1.68%
Jul 8, 2026	44.60	44.60	44.60	44.60	44.60	0.04%
Jul 7, 2026	44.58	44.58	44.58	44.58	44.58	-1.39%
Jul 6, 2026	45.21	45.21	45.21	45.21	45.21	1.39%
Jul 2, 2026	44.59	44.59	44.59	44.59	44.59	-1.13%
Jul 1, 2026	45.10	45.10	45.10	45.10	45.10	-0.73%
Jun 30, 2026	45.43	45.43	45.43	45.43	45.43	1.63%
Jun 29, 2026	44.70	44.70	44.70	44.70	44.70	2.71%
Jun 25, 2026	43.52	43.52	43.52	43.52	43.52	-0.71%
Jun 24, 2026	43.83	43.83	43.83	43.83	43.83	0.16%
Jun 23, 2026	43.76	43.76	43.76	43.76	43.76	-1.84%
Jun 22, 2026	44.58	44.58	44.58	44.58	44.58	-0.82%
Jun 18, 2026	44.95	44.95	44.95	44.95	44.95	1.42%
Jun 17, 2026	44.32	44.32	44.32	44.32	44.32	-1.16%
Jun 16, 2026	44.84	44.84	44.84	44.84	44.84	-0.86%
Jun 15, 2026	45.23	45.23	45.23	45.23	45.23	1.94%