QRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.58	44.58	44.58	44.58	44.58	-1.39%
Jul 6, 2026	45.21	45.21	45.21	45.21	45.21	1.39%
Jul 2, 2026	44.59	44.59	44.59	44.59	44.59	-1.13%
Jul 1, 2026	45.10	45.10	45.10	45.10	45.10	-0.73%
Jun 30, 2026	45.43	45.43	45.43	45.43	45.43	1.63%
Jun 29, 2026	44.70	44.70	44.70	44.70	44.70	2.71%
Jun 25, 2026	43.52	43.52	43.52	43.52	43.52	-0.71%
Jun 24, 2026	43.83	43.83	43.83	43.83	43.83	0.16%
Jun 23, 2026	43.76	43.76	43.76	43.76	43.76	-1.84%
Jun 22, 2026	44.58	44.58	44.58	44.58	44.58	-0.82%
Jun 18, 2026	44.95	44.95	44.95	44.95	44.95	1.42%
Jun 17, 2026	44.32	44.32	44.32	44.32	44.32	-1.16%
Jun 16, 2026	44.84	44.84	44.84	44.84	44.84	-0.86%
Jun 15, 2026	45.23	45.23	45.23	45.23	45.23	1.94%
Jun 12, 2026	44.37	44.37	44.37	44.37	44.37	0.14%
Jun 11, 2026	44.31	44.31	44.31	44.31	44.31	1.96%
Jun 10, 2026	43.46	43.46	43.46	43.46	43.46	-1.94%
Jun 9, 2026	44.32	44.32	44.32	44.32	44.32	-0.85%
Jun 8, 2026	44.70	44.70	44.70	44.70	44.70	0.47%
Jun 5, 2026	44.49	44.49	44.49	44.49	44.49	-3.74%
Jun 4, 2026	46.22	46.22	46.22	46.22	46.22	-0.24%
Jun 3, 2026	46.33	46.33	46.33	46.33	46.33	-0.90%
Jun 2, 2026	46.75	46.75	46.75	46.75	46.75	-0.30%
Jun 1, 2026	46.89	46.89	46.89	46.89	46.89	1.23%
May 29, 2026	46.32	46.32	46.32	46.32	46.32	1.09%
May 28, 2026	45.82	45.82	45.82	45.82	45.82	0.97%
May 27, 2026	45.38	45.38	45.38	45.38	45.38	-0.24%
May 26, 2026	45.49	45.49	45.49	45.49	45.49	0.78%
May 22, 2026	45.14	45.14	45.14	45.14	45.14	0.78%
May 21, 2026	44.79	44.79	44.79	44.79	44.79	-0.09%
May 20, 2026	44.83	44.83	44.83	44.83	44.83	1.31%
May 19, 2026	44.25	44.25	44.25	44.25	44.25	-0.85%
May 18, 2026	44.63	44.63	44.63	44.63	44.63	0.02%
May 15, 2026	44.62	44.62	44.62	44.62	44.62	0.13%
May 13, 2026	44.56	44.56	44.56	44.56	44.56	0.50%
May 12, 2026	44.34	44.34	44.34	44.34	44.34	-0.54%
May 11, 2026	44.58	44.58	44.58	44.58	44.58	0.56%
May 7, 2026	44.33	44.33	44.33	44.33	44.33	-0.02%
May 6, 2026	44.34	44.34	44.34	44.34	44.34	0.93%
May 5, 2026	43.93	43.93	43.93	43.93	43.93	0.53%
May 4, 2026	43.70	43.70	43.70	43.70	43.70	0.69%
Apr 30, 2026	43.40	43.40	43.40	43.40	43.40	1.17%
Apr 29, 2026	42.90	42.90	42.90	42.90	42.90	-0.23%
Apr 28, 2026	43.00	43.00	43.00	43.00	43.00	-1.04%
Apr 27, 2026	43.45	43.45	43.45	43.45	43.45	1.26%
Apr 23, 2026	42.91	42.91	42.91	42.91	42.91	-1.67%
Apr 22, 2026	43.64	43.64	43.64	43.64	43.64	1.72%
Apr 21, 2026	42.90	42.90	42.90	42.90	42.90	-0.53%
Apr 20, 2026	43.13	43.13	43.13	43.13	43.13	-0.02%
Apr 17, 2026	43.14	43.14	43.14	43.14	43.14	1.46%