Federated Hermes MDT Large Cap Value Fund Class R (QRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.29
+0.07 (0.20%)
At close: Apr 2, 2026
QRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | - | 0.20% |
| Apr 1, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.57% |
| Mar 31, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 2.16% |
| Mar 30, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.49% |
| Mar 26, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.49% |
| Mar 24, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.20% |
| Mar 23, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.54% |
| Mar 19, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.03% |
| Mar 18, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.18% |
| Mar 17, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.65% |
| Mar 16, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.80% |
| Mar 13, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 34.98 | -0.23% |
| Mar 12, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.06 | -1.13% |
| Mar 11, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.46 | - |
| Mar 10, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.46 | -0.62% |
| Mar 9, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.68 | -0.83% |
| Mar 5, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 35.98 | -0.88% |
| Mar 4, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.30 | 0.47% |
| Mar 3, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.13 | -1.12% |
| Mar 2, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.54 | 0.03% |
| Feb 26, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.53 | 0.66% |
| Feb 25, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.29 | 0.25% |
| Feb 24, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.20 | 0.72% |
| Feb 23, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.94 | -1.07% |
| Feb 19, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.33 | -0.36% |
| Feb 18, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.46 | 0.58% |
| Feb 17, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.25 | 0.92% |
| Feb 12, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.92 | -1.51% |
| Feb 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.47 | 0.03% |
| Feb 10, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.46 | -0.11% |
| Feb 9, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.50 | 2.07% |
| Feb 5, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.76 | -1.00% |
| Feb 4, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.12 | 0.31% |
| Feb 3, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.01 | -0.36% |
| Feb 2, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.14 | 0.42% |
| Jan 29, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 35.99 | 0.33% |
| Jan 28, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.87 | -0.14% |
| Jan 27, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.92 | - |
| Jan 26, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.92 | 0.03% |
| Jan 22, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.91 | 0.34% |
| Jan 21, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.79 | 1.67% |
| Jan 20, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.20 | -1.81% |
| Jan 15, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.85 | 0.06% |
| Jan 14, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.83 | 0.48% |
| Jan 13, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.66 | -0.25% |
| Jan 12, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.75 | 0.53% |
| Jan 8, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.56 | 0.37% |
| Jan 7, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.43 | -0.76% |
| Jan 6, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.70 | 1.28% |
| Jan 5, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.25 | 1.88% |