Federated Hermes MDT Large Cap Value Fund Class R (QRLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.49
+0.18 (0.57%)
May 9, 2025, 4:00 PM EDT
QRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.48% |
| May 7, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| May 6, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.77% |
| May 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.63% |
| May 2, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13% |
| May 1, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.16% |
| Apr 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |
| Apr 29, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.65% |
| Apr 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.10% |
| Apr 25, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.31% |
| Apr 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.33% |
| Apr 23, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.80% |
| Apr 22, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.40% |
| Apr 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.79% |
| Apr 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.58% |
| Apr 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.17% |
| Apr 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.13% |
| Apr 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 6.37% |
| Apr 11, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -3.27% |
| Apr 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -3.04% |
| Apr 9, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 7.38% |
| Apr 8, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.66% |
| Apr 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.94% |
| Apr 4, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -4.46% |
| Apr 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -4.81% |
| Apr 2, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.98% |
| Apr 1, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.16% |
| Mar 31, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.22% |
| Mar 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.35% |
| Mar 27, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.41% |
| Mar 26, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.16% |
| Mar 25, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.22% |
| Mar 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.24% |
| Mar 20, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19% |
| Mar 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.80% |
| Mar 18, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.60% |
| Mar 17, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 3.04% |
| Mar 13, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.52 | -0.81% |
| Mar 12, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.77 | -0.29% |
| Mar 11, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.86 | -1.12% |
| Mar 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.21 | 0.13% |
| Mar 7, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.17 | -0.86% |
| Mar 6, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.44 | -1.07% |
| Mar 5, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.77 | 0.95% |
| Mar 4, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.48 | -1.84% |
| Mar 3, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.06 | 0.50% |
| Feb 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.90 | -0.31% |
| Feb 27, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.00 | -0.31% |
| Feb 26, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.10 | -0.16% |
| Feb 25, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.15 | 0.06% |