QRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.33	36.33	36.33	36.33	36.33	1.06%
Feb 12, 2026	35.95	35.95	35.95	35.95	35.95	-1.51%
Feb 11, 2026	36.50	36.50	36.50	36.50	36.50	0.03%
Feb 10, 2026	36.49	36.49	36.49	36.49	36.49	-0.11%
Feb 9, 2026	36.53	36.53	36.53	36.53	36.53	0.19%
Feb 6, 2026	36.46	36.46	36.46	36.46	36.46	1.87%
Feb 5, 2026	35.79	35.79	35.79	35.79	35.79	-1.00%
Feb 4, 2026	36.15	36.15	36.15	36.15	36.15	0.31%
Feb 3, 2026	36.04	36.04	36.04	36.04	36.04	-0.36%
Feb 2, 2026	36.17	36.17	36.17	36.17	36.17	0.75%
Jan 30, 2026	35.90	35.90	35.90	35.90	35.90	-0.33%
Jan 29, 2026	36.02	36.02	36.02	36.02	36.02	0.33%
Jan 28, 2026	35.90	35.90	35.90	35.90	35.90	-0.14%
Jan 27, 2026	35.95	35.95	35.95	35.95	35.95	-
Jan 26, 2026	35.95	35.95	35.95	35.95	35.95	0.45%
Jan 23, 2026	35.79	35.79	35.79	35.79	35.79	-0.42%
Jan 22, 2026	35.94	35.94	35.94	35.94	35.94	0.34%
Jan 21, 2026	35.82	35.82	35.82	35.82	35.82	1.67%
Jan 20, 2026	35.23	35.23	35.23	35.23	35.23	-1.62%
Jan 16, 2026	35.81	35.81	35.81	35.81	35.81	-0.20%
Jan 15, 2026	35.88	35.88	35.88	35.88	35.88	0.06%
Jan 14, 2026	35.86	35.86	35.86	35.86	35.86	0.48%
Jan 13, 2026	35.69	35.69	35.69	35.69	35.69	-0.25%
Jan 12, 2026	35.78	35.78	35.78	35.78	35.78	0.22%
Jan 9, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
Jan 8, 2026	35.59	35.59	35.59	35.59	35.59	0.37%
Jan 7, 2026	35.46	35.46	35.46	35.46	35.46	-0.76%
Jan 6, 2026	35.73	35.73	35.73	35.73	35.73	1.28%
Jan 5, 2026	35.28	35.28	35.28	35.28	35.28	1.18%
Jan 2, 2026	34.87	34.87	34.87	34.87	34.87	0.69%
Dec 31, 2025	34.63	34.63	34.63	34.63	34.63	-0.75%
Dec 30, 2025	34.89	34.89	34.89	34.89	34.89	-0.17%
Dec 29, 2025	34.95	34.95	34.95	34.95	34.95	-0.23%
Dec 26, 2025	35.03	35.03	35.03	35.03	35.03	-0.06%
Dec 24, 2025	35.05	35.05	35.05	35.05	35.05	0.49%
Dec 23, 2025	34.88	34.88	34.88	34.88	34.88	-0.09%
Dec 22, 2025	34.91	34.91	34.91	34.91	34.91	0.75%
Dec 19, 2025	34.65	34.65	34.65	34.65	34.65	0.58%
Dec 18, 2025	34.45	34.45	34.45	34.45	34.45	0.26%
Dec 17, 2025	34.36	34.36	34.36	34.36	34.36	-0.38%
Dec 16, 2025	34.49	34.49	34.49	34.49	34.49	-0.89%
Dec 15, 2025	34.79	34.79	34.79	34.80	34.79	0.26%
Dec 12, 2025	34.70	34.70	34.70	34.71	34.70	-0.46%
Dec 11, 2025	34.86	34.86	34.86	34.87	34.86	-4.80%
Dec 10, 2025	34.70	34.70	34.70	36.63	34.70	1.61%
Dec 9, 2025	34.15	34.15	34.15	36.05	34.15	0.06%
Dec 8, 2025	34.13	34.13	34.13	36.03	34.13	-0.61%
Dec 5, 2025	34.34	34.34	34.34	36.25	34.34	0.33%
Dec 4, 2025	34.23	34.23	34.23	36.13	34.22	0.08%
Dec 3, 2025	34.20	34.20	34.20	36.10	34.20	0.89%