QRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.06	40.06	40.06	40.06	40.06	-0.94%
Jul 7, 2026	40.44	40.44	40.44	40.44	40.44	0.30%
Jul 6, 2026	40.32	40.32	40.32	40.32	40.32	0.15%
Jul 2, 2026	40.26	40.26	40.26	40.26	40.26	1.36%
Jul 1, 2026	39.72	39.72	39.72	39.72	39.72	0.68%
Jun 30, 2026	39.45	39.45	39.45	39.45	39.45	0.08%
Jun 29, 2026	39.42	39.42	39.42	39.42	39.42	0.10%
Jun 25, 2026	39.38	39.38	39.38	39.38	39.38	1.42%
Jun 24, 2026	38.83	38.83	38.83	38.83	38.83	0.18%
Jun 23, 2026	38.76	38.76	38.76	38.76	38.76	-1.02%
Jun 22, 2026	39.16	39.16	39.16	39.16	39.16	0.44%
Jun 18, 2026	38.99	38.99	38.99	38.99	38.99	0.65%
Jun 17, 2026	38.74	38.74	38.74	38.74	38.74	-1.00%
Jun 16, 2026	39.13	39.13	39.13	39.13	39.13	-0.25%
Jun 15, 2026	39.23	39.23	39.23	39.23	39.23	0.56%
Jun 12, 2026	39.01	39.01	39.01	39.01	39.01	0.88%
Jun 11, 2026	38.67	38.67	38.67	38.67	38.67	2.11%
Jun 10, 2026	37.87	37.87	37.87	37.87	37.87	-1.30%
Jun 9, 2026	38.37	38.37	38.37	38.37	38.37	0.58%
Jun 8, 2026	38.15	38.15	38.15	38.15	38.15	0.21%
Jun 5, 2026	38.07	38.07	38.07	38.07	38.07	-1.86%
Jun 4, 2026	38.79	38.79	38.79	38.79	38.79	0.65%
Jun 3, 2026	38.54	38.54	38.54	38.54	38.54	-
Jun 2, 2026	38.54	38.54	38.54	38.54	38.54	0.29%
Jun 1, 2026	38.43	38.43	38.43	38.43	38.43	-0.10%
May 29, 2026	38.47	38.47	38.47	38.47	38.47	-0.16%
May 28, 2026	38.53	38.53	38.53	38.53	38.53	0.18%
May 27, 2026	38.46	38.46	38.46	38.46	38.46	-0.08%
May 26, 2026	38.49	38.49	38.49	38.49	38.49	0.86%
May 22, 2026	38.16	38.16	38.16	38.16	38.16	0.71%
May 21, 2026	37.89	37.89	37.89	37.89	37.89	0.40%
May 20, 2026	37.74	37.74	37.74	37.74	37.74	0.99%
May 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.51%
May 18, 2026	37.56	37.56	37.56	37.56	37.56	0.45%
May 15, 2026	37.39	37.39	37.39	37.39	37.39	-0.90%
May 13, 2026	37.73	37.73	37.73	37.73	37.73	0.08%
May 12, 2026	37.70	37.70	37.70	37.70	37.70	-0.08%
May 11, 2026	37.73	37.73	37.73	37.73	37.73	0.67%
May 7, 2026	37.48	37.48	37.48	37.48	37.48	-1.26%
May 6, 2026	37.96	37.96	37.96	37.96	37.96	0.66%
May 5, 2026	37.71	37.71	37.71	37.71	37.71	0.77%
May 4, 2026	37.42	37.42	37.42	37.42	37.42	-0.45%
Apr 30, 2026	37.59	37.59	37.59	37.59	37.59	2.04%
Apr 29, 2026	36.84	36.84	36.84	36.84	36.84	-0.49%
Apr 28, 2026	37.02	37.02	37.02	37.02	37.02	-0.27%
Apr 27, 2026	37.12	37.12	37.12	37.12	37.12	0.03%
Apr 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.35%
Apr 22, 2026	37.24	37.24	37.24	37.24	37.24	0.38%
Apr 21, 2026	37.10	37.10	37.10	37.10	37.10	-0.38%
Apr 20, 2026	37.24	37.24	37.24	37.24	37.24	0.08%