QRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	42.40	42.40	42.40	42.40	42.40	-0.07%
Aug 24, 2026	42.43	42.43	42.43	42.43	42.43	0.57%
Aug 21, 2026	42.19	42.19	42.19	42.19	42.19	0.45%
Aug 20, 2026	42.00	42.00	42.00	42.00	42.00	-1.57%
Aug 19, 2026	42.67	42.67	42.67	42.67	42.67	0.66%
Aug 18, 2026	42.39	42.39	42.39	42.39	42.39	0.19%
Aug 17, 2026	42.31	42.31	42.31	42.31	42.31	-0.66%
Aug 14, 2026	42.59	42.59	42.59	42.59	42.59	0.05%
Aug 13, 2026	42.57	42.57	42.57	42.57	42.57	0.71%
Aug 12, 2026	42.27	42.27	42.27	42.27	42.27	-0.09%
Aug 11, 2026	42.31	42.31	42.31	42.31	42.31	-0.05%
Aug 10, 2026	42.33	42.33	42.33	42.33	42.33	0.21%
Aug 7, 2026	42.24	42.24	42.24	42.24	42.24	0.45%
Aug 6, 2026	42.05	42.05	42.05	42.05	42.05	-0.07%
Aug 5, 2026	42.08	42.08	42.08	42.08	42.08	-0.12%
Aug 4, 2026	42.13	42.13	42.13	42.13	42.13	1.15%
Aug 3, 2026	41.65	41.65	41.65	41.65	41.65	0.48%
Jul 31, 2026	41.45	41.45	41.45	41.45	41.45	0.39%
Jul 30, 2026	41.29	41.29	41.29	41.29	41.29	0.39%
Jul 29, 2026	41.13	41.13	41.13	41.13	41.13	-0.82%
Jul 28, 2026	41.47	41.47	41.47	41.47	41.47	0.85%
Jul 27, 2026	41.12	41.12	41.12	41.12	41.12	0.73%
Jul 24, 2026	40.82	40.82	40.82	40.82	40.82	0.84%
Jul 23, 2026	40.48	40.48	40.48	40.48	40.48	-0.47%
Jul 22, 2026	40.67	40.67	40.67	40.67	40.67	-0.12%
Jul 21, 2026	40.72	40.72	40.72	40.72	40.72	0.34%
Jul 20, 2026	40.58	40.58	40.58	40.58	40.58	-0.27%
Jul 17, 2026	40.69	40.69	40.69	40.69	40.69	-0.29%
Jul 16, 2026	40.81	40.81	40.81	40.81	40.81	0.69%
Jul 15, 2026	40.53	40.53	40.53	40.53	40.53	0.52%
Jul 14, 2026	40.32	40.32	40.32	40.32	40.32	-0.30%
Jul 13, 2026	40.44	40.44	40.44	40.44	40.44	0.27%
Jul 10, 2026	40.33	40.33	40.33	40.33	40.33	0.15%
Jul 9, 2026	40.27	40.27	40.27	40.27	40.27	0.52%
Jul 8, 2026	40.06	40.06	40.06	40.06	40.06	-0.94%
Jul 7, 2026	40.44	40.44	40.44	40.44	40.44	0.30%
Jul 6, 2026	40.32	40.32	40.32	40.32	40.32	0.15%
Jul 2, 2026	40.26	40.26	40.26	40.26	40.26	1.36%
Jul 1, 2026	39.72	39.72	39.72	39.72	39.72	0.68%
Jun 30, 2026	39.45	39.45	39.45	39.45	39.45	0.08%
Jun 29, 2026	39.42	39.42	39.42	39.42	39.42	0.10%
Jun 25, 2026	39.38	39.38	39.38	39.38	39.38	1.42%
Jun 24, 2026	38.83	38.83	38.83	38.83	38.83	0.18%
Jun 23, 2026	38.76	38.76	38.76	38.76	38.76	-1.02%
Jun 22, 2026	39.16	39.16	39.16	39.16	39.16	0.44%
Jun 18, 2026	38.99	38.99	38.99	38.99	38.99	0.65%
Jun 17, 2026	38.74	38.74	38.74	38.74	38.74	-1.00%
Jun 16, 2026	39.13	39.13	39.13	39.13	39.13	-0.25%
Jun 15, 2026	39.23	39.23	39.23	39.23	39.23	0.56%
Jun 12, 2026	39.01	39.01	39.01	39.01	39.01	0.88%