QRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.86	41.86	41.86	41.86	41.86	0.96%
Oct 14, 2026	41.46	41.46	41.46	41.46	41.46	0.12%
Oct 13, 2026	41.41	41.41	41.41	41.41	41.41	-0.10%
Oct 12, 2026	41.45	41.45	41.45	41.45	41.45	0.31%
Oct 9, 2026	41.32	41.32	41.32	41.32	41.32	0.51%
Oct 8, 2026	41.11	41.11	41.11	41.11	41.11	0.66%
Oct 7, 2026	40.84	40.84	40.84	40.84	40.84	-0.22%
Oct 6, 2026	40.93	40.93	40.93	40.93	40.93	0.54%
Oct 5, 2026	40.71	40.71	40.71	40.71	40.71	0.47%
Oct 2, 2026	40.52	40.52	40.52	40.52	40.52	0.40%
Oct 1, 2026	40.36	40.36	40.36	40.36	40.36	0.25%
Sep 30, 2026	40.26	40.26	40.26	40.26	40.26	-0.40%
Sep 29, 2026	40.42	40.42	40.42	40.42	40.42	-0.49%
Sep 28, 2026	40.62	40.62	40.62	40.62	40.62	-0.76%
Sep 25, 2026	40.93	40.93	40.93	40.93	40.93	0.61%
Sep 24, 2026	40.68	40.68	40.68	40.68	40.68	-0.34%
Sep 23, 2026	40.82	40.82	40.82	40.82	40.82	-0.56%
Sep 22, 2026	41.05	41.05	41.05	41.05	41.05	-0.53%
Sep 21, 2026	41.27	41.27	41.27	41.27	41.27	0.39%
Sep 18, 2026	41.11	41.11	41.11	41.11	41.11	-0.39%
Sep 17, 2026	41.27	41.27	41.27	41.27	41.27	0.61%
Sep 16, 2026	41.02	41.02	41.02	41.02	41.02	-0.85%
Sep 15, 2026	41.37	41.37	41.37	41.37	41.37	-0.62%
Sep 14, 2026	41.63	41.63	41.63	41.63	41.63	-0.17%
Sep 11, 2026	41.70	41.70	41.70	41.70	41.70	1.09%
Sep 10, 2026	41.25	41.25	41.25	41.25	41.25	-0.15%
Sep 9, 2026	41.31	41.31	41.31	41.31	41.31	-0.72%
Sep 8, 2026	41.61	41.61	41.61	41.61	41.61	-1.09%
Sep 4, 2026	42.07	42.07	42.07	42.07	42.07	-0.85%
Sep 3, 2026	42.43	42.43	42.43	42.43	42.43	0.95%
Sep 2, 2026	42.03	42.03	42.03	42.03	42.03	0.45%
Sep 1, 2026	41.84	41.84	41.84	41.84	41.84	-0.43%
Aug 31, 2026	42.02	42.02	42.02	42.02	42.02	-0.52%
Aug 28, 2026	42.24	42.24	42.24	42.24	42.24	0.02%
Aug 27, 2026	42.23	42.23	42.23	42.23	42.23	-0.35%
Aug 26, 2026	42.38	42.38	42.38	42.38	42.38	-0.05%
Aug 25, 2026	42.40	42.40	42.40	42.40	42.40	-0.07%
Aug 24, 2026	42.43	42.43	42.43	42.43	42.43	0.57%
Aug 21, 2026	42.19	42.19	42.19	42.19	42.19	0.45%
Aug 20, 2026	42.00	42.00	42.00	42.00	42.00	-1.57%
Aug 19, 2026	42.67	42.67	42.67	42.67	42.67	0.66%
Aug 18, 2026	42.39	42.39	42.39	42.39	42.39	0.19%
Aug 17, 2026	42.31	42.31	42.31	42.31	42.31	-0.66%
Aug 14, 2026	42.59	42.59	42.59	42.59	42.59	0.05%
Aug 13, 2026	42.57	42.57	42.57	42.57	42.57	0.71%
Aug 12, 2026	42.27	42.27	42.27	42.27	42.27	-0.09%
Aug 11, 2026	42.31	42.31	42.31	42.31	42.31	-0.05%
Aug 10, 2026	42.33	42.33	42.33	42.33	42.33	0.21%
Aug 7, 2026	42.24	42.24	42.24	42.24	42.24	0.45%
Aug 6, 2026	42.05	42.05	42.05	42.05	42.05	-0.07%