QRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	37.52	37.52	37.52	37.52	-	-0.19%
Apr 30, 2026	37.59	37.59	37.59	37.59	37.59	2.04%
Apr 29, 2026	36.84	36.84	36.84	36.84	36.84	-0.49%
Apr 28, 2026	37.02	37.02	37.02	37.02	37.02	-0.27%
Apr 27, 2026	37.12	37.12	37.12	37.12	37.12	0.03%
Apr 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.35%
Apr 22, 2026	37.24	37.24	37.24	37.24	37.24	0.38%
Apr 21, 2026	37.10	37.10	37.10	37.10	37.10	-0.38%
Apr 20, 2026	37.24	37.24	37.24	37.24	37.24	0.08%
Apr 17, 2026	37.21	37.21	37.21	37.21	37.21	0.89%
Apr 16, 2026	36.88	36.88	36.88	36.88	36.88	0.30%
Apr 15, 2026	36.77	36.77	36.77	36.77	36.77	0.16%
Apr 14, 2026	36.71	36.71	36.71	36.71	36.71	0.58%
Apr 13, 2026	36.50	36.50	36.50	36.50	36.50	0.30%
Apr 9, 2026	36.39	36.39	36.39	36.39	36.39	0.28%
Apr 8, 2026	36.29	36.29	36.29	36.29	36.29	2.08%
Apr 7, 2026	35.55	35.55	35.55	35.55	35.55	0.08%
Apr 6, 2026	35.52	35.52	35.52	35.52	35.52	0.65%
Apr 2, 2026	35.29	35.29	35.29	35.29	35.29	0.20%
Apr 1, 2026	35.22	35.22	35.22	35.22	35.22	0.57%
Mar 31, 2026	35.02	35.02	35.02	35.02	35.02	2.16%
Mar 30, 2026	34.28	34.28	34.28	34.28	34.28	-1.49%
Mar 26, 2026	34.80	34.80	34.80	34.80	34.80	-0.49%
Mar 24, 2026	34.97	34.97	34.97	34.97	34.97	0.20%
Mar 23, 2026	34.90	34.90	34.90	34.90	34.90	-0.54%
Mar 19, 2026	35.09	35.09	35.09	35.09	35.09	-0.03%
Mar 18, 2026	35.10	35.10	35.10	35.10	35.10	-1.18%
Mar 17, 2026	35.52	35.52	35.52	35.52	35.52	0.65%
Mar 16, 2026	35.29	35.29	35.29	35.29	35.29	0.80%
Mar 13, 2026	35.01	35.01	35.01	35.01	34.98	-0.23%
Mar 12, 2026	35.09	35.09	35.09	35.09	35.06	-1.13%
Mar 11, 2026	35.49	35.49	35.49	35.49	35.46	-
Mar 10, 2026	35.49	35.49	35.49	35.49	35.46	-0.62%
Mar 9, 2026	35.71	35.71	35.71	35.71	35.68	-0.83%
Mar 5, 2026	36.01	36.01	36.01	36.01	35.98	-0.88%
Mar 4, 2026	36.33	36.33	36.33	36.33	36.30	0.47%
Mar 3, 2026	36.16	36.16	36.16	36.16	36.13	-1.12%
Mar 2, 2026	36.57	36.57	36.57	36.57	36.54	0.03%
Feb 26, 2026	36.56	36.56	36.56	36.56	36.53	0.66%
Feb 25, 2026	36.32	36.32	36.32	36.32	36.29	0.25%
Feb 24, 2026	36.23	36.23	36.23	36.23	36.20	0.72%
Feb 23, 2026	35.97	35.97	35.97	35.97	35.94	-1.07%
Feb 19, 2026	36.36	36.36	36.36	36.36	36.33	-0.36%
Feb 18, 2026	36.49	36.49	36.49	36.49	36.46	0.58%
Feb 17, 2026	36.28	36.28	36.28	36.28	36.25	0.92%
Feb 12, 2026	35.95	35.95	35.95	35.95	35.92	-1.51%
Feb 11, 2026	36.50	36.50	36.50	36.50	36.47	0.03%
Feb 10, 2026	36.49	36.49	36.49	36.49	36.46	-0.11%
Feb 9, 2026	36.53	36.53	36.53	36.53	36.50	2.07%
Feb 5, 2026	35.79	35.79	35.79	35.79	35.76	-1.00%