QRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.33	14.33	14.33	14.33	14.33	-0.14%
Feb 12, 2026	14.35	14.35	14.35	14.35	14.35	-0.76%
Feb 11, 2026	14.46	14.46	14.46	14.46	14.46	1.05%
Feb 10, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Feb 9, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Feb 6, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Feb 5, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
Feb 4, 2026	14.28	14.28	14.28	14.28	14.28	-0.28%
Feb 3, 2026	14.32	14.32	14.32	14.32	14.32	-
Feb 2, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Jan 30, 2026	14.34	14.34	14.34	14.34	14.34	-1.10%
Jan 29, 2026	14.50	14.50	14.50	14.50	14.50	1.26%
Jan 28, 2026	14.32	14.32	14.32	14.32	14.32	1.06%
Jan 27, 2026	14.17	14.17	14.17	14.17	14.17	0.85%
Jan 26, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
Jan 23, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Jan 22, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Jan 21, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Jan 20, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Jan 16, 2026	13.70	13.70	13.70	13.70	13.70	-1.01%
Jan 15, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Jan 14, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jan 13, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Jan 9, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Jan 8, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jan 7, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jan 6, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Jan 5, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Jan 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Dec 31, 2025	13.74	13.74	13.74	13.74	13.74	-0.51%
Dec 30, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Dec 29, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Dec 26, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
Dec 24, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Dec 23, 2025	13.72	13.72	13.72	13.72	13.72	0.59%
Dec 22, 2025	13.64	13.64	13.64	13.64	13.64	0.44%
Dec 19, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
Dec 18, 2025	13.56	13.56	13.56	13.56	13.56	0.59%
Dec 17, 2025	13.48	13.48	13.48	13.48	13.48	-1.03%
Dec 16, 2025	13.42	13.42	13.42	13.62	13.42	-0.95%
Dec 15, 2025	13.55	13.55	13.55	13.75	13.55	0.88%
Dec 12, 2025	13.43	13.43	13.43	13.63	13.43	-0.80%
Dec 11, 2025	13.54	13.54	13.54	13.74	13.54	0.44%
Dec 10, 2025	13.48	13.48	13.48	13.68	13.48	0.66%
Dec 9, 2025	13.39	13.39	13.39	13.59	13.39	-0.51%
Dec 8, 2025	13.46	13.46	13.46	13.66	13.46	0.15%
Dec 5, 2025	13.44	13.44	13.44	13.64	13.44	-0.66%
Dec 4, 2025	13.53	13.53	13.53	13.73	13.53	0.37%
Dec 3, 2025	13.48	13.48	13.48	13.68	13.48	-0.94%