QRPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Oct 14, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Oct 13, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Oct 12, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Oct 9, 2026	18.36	18.36	18.36	18.36	18.36	-
Oct 8, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Oct 7, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Oct 6, 2026	18.27	18.27	18.27	18.27	18.27	-0.49%
Oct 5, 2026	18.36	18.36	18.36	18.36	18.36	0.93%
Oct 2, 2026	18.19	18.19	18.19	18.19	18.19	-1.03%
Oct 1, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Sep 30, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Sep 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
Sep 28, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Sep 25, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Sep 24, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Sep 23, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Sep 22, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Sep 21, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Sep 18, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Sep 17, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Sep 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Sep 15, 2026	18.27	18.27	18.27	18.27	18.27	0.94%
Sep 14, 2026	18.10	18.10	18.10	18.10	18.10	0.78%
Sep 11, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Sep 10, 2026	17.91	17.91	17.91	17.91	17.91	0.90%
Sep 9, 2026	17.75	17.75	17.75	17.75	17.75	-0.17%
Sep 8, 2026	17.78	17.78	17.78	17.78	17.78	-0.89%
Sep 4, 2026	17.94	17.94	17.94	17.94	17.94	0.22%
Sep 3, 2026	17.90	17.90	17.90	17.90	17.90	0.90%
Sep 2, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Sep 1, 2026	17.65	17.65	17.65	17.65	17.65	1.03%
Aug 31, 2026	17.47	17.47	17.47	17.47	17.47	0.46%
Aug 28, 2026	17.39	17.39	17.39	17.39	17.39	-0.06%
Aug 27, 2026	17.40	17.40	17.40	17.40	17.40	0.29%
Aug 26, 2026	17.35	17.35	17.35	17.35	17.35	0.87%
Aug 25, 2026	17.20	17.20	17.20	17.20	17.20	-0.12%
Aug 24, 2026	17.22	17.22	17.22	17.22	17.22	-
Aug 21, 2026	17.22	17.22	17.22	17.22	17.22	1.00%
Aug 20, 2026	17.05	17.05	17.05	17.05	17.05	-0.06%
Aug 19, 2026	17.06	17.06	17.06	17.06	17.06	-0.18%
Aug 18, 2026	17.09	17.09	17.09	17.09	17.09	0.41%
Aug 17, 2026	17.02	17.02	17.02	17.02	17.02	0.29%
Aug 14, 2026	16.97	16.97	16.97	16.97	16.97	0.06%
Aug 13, 2026	16.96	16.96	16.96	16.96	16.96	0.89%
Aug 12, 2026	16.81	16.81	16.81	16.81	16.81	0.48%
Aug 11, 2026	16.73	16.73	16.73	16.73	16.73	-0.54%
Aug 10, 2026	16.82	16.82	16.82	16.82	16.82	0.60%
Aug 7, 2026	16.72	16.72	16.72	16.72	16.72	0.12%
Aug 6, 2026	16.70	16.70	16.70	16.70	16.70	-0.42%