AQR Alternative Risk Premia Fund Class I (QRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
0.00 (0.00%)
At close: Jul 8, 2026
QRPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Jul 7, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Jul 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Jul 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.69% |
| Jul 1, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.62% |
| Jun 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Jun 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jun 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.93% |
| Jun 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Jun 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Jun 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.11% |
| Jun 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.06% |
| Jun 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Jun 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jun 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.05% |
| Jun 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Jun 12, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Jun 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jun 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.80% |
| Jun 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.86% |
| Jun 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jun 5, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Jun 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Jun 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Jun 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Jun 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.74% |
| May 29, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| May 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| May 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.87% |
| May 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| May 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| May 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| May 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| May 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| May 14, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| May 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| May 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| May 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| May 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| May 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| May 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
| May 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| May 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| May 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Apr 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Apr 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.42% |
| Apr 28, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Apr 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |