Skip to main content
logo
AQR Alternative Risk Premia Fund Class I (QRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.15 (0.87%)
At close: Aug 26, 2026

QRPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3517.3517.3517.3517.350.87%
Aug 25, 202617.2017.2017.2017.2017.20-0.12%
Aug 24, 202617.2217.2217.2217.2217.22-
Aug 21, 202617.2217.2217.2217.2217.221.00%
Aug 20, 202617.0517.0517.0517.0517.05-0.06%
Aug 19, 202617.0617.0617.0617.0617.06-0.18%
Aug 18, 202617.0917.0917.0917.0917.090.41%
Aug 17, 202617.0217.0217.0217.0217.020.29%
Aug 14, 202616.9716.9716.9716.9716.970.06%
Aug 13, 202616.9616.9616.9616.9616.960.89%
Aug 12, 202616.8116.8116.8116.8116.810.48%
Aug 11, 202616.7316.7316.7316.7316.73-0.54%
Aug 10, 202616.8216.8216.8216.8216.820.60%
Aug 7, 202616.7216.7216.7216.7216.720.12%
Aug 6, 202616.7016.7016.7016.7016.70-0.42%
Aug 5, 202616.7716.7716.7716.7716.770.06%
Aug 4, 202616.7616.7616.7616.7616.76-
Aug 3, 202616.7616.7616.7616.7616.76-0.59%
Jul 31, 202616.8616.8616.8616.8616.860.60%
Jul 30, 202616.7616.7616.7616.7616.760.18%
Jul 29, 202616.7316.7316.7316.7316.731.15%
Jul 28, 202616.5416.5416.5416.5416.54-0.66%
Jul 27, 202616.6516.6516.6516.6516.65-
Jul 24, 202616.6516.6516.6516.6516.650.06%
Jul 23, 202616.6416.6416.6416.6416.640.30%
Jul 22, 202616.5916.5916.5916.5916.59-
Jul 21, 202616.5916.5916.5916.5916.591.22%
Jul 20, 202616.3916.3916.3916.3916.390.18%
Jul 17, 202616.3616.3616.3616.3616.360.43%
Jul 16, 202616.2916.2916.2916.2916.29-
Jul 15, 202616.2916.2916.2916.2916.290.25%
Jul 14, 202616.2516.2516.2516.2516.250.62%
Jul 13, 202616.1516.1516.1516.1516.15-0.12%
Jul 10, 202616.1716.1716.1716.1716.170.31%
Jul 9, 202616.1216.1216.1216.1216.120.88%
Jul 8, 202615.9815.9815.9815.9815.980.19%
Jul 7, 202615.9515.9515.9515.9515.95-0.37%
Jul 6, 202616.0116.0116.0116.0116.010.95%
Jul 2, 202615.8615.8615.8615.8615.86-0.69%
Jul 1, 202615.9715.9715.9715.9715.97-0.62%
Jun 30, 202616.0716.0716.0716.0716.070.12%
Jun 29, 202616.0516.0516.0516.0516.050.63%
Jun 26, 202615.9515.9515.9515.9515.95-0.93%
Jun 25, 202616.1016.1016.1016.1016.100.44%
Jun 24, 202616.0316.0316.0316.0316.03-0.31%
Jun 23, 202616.0816.0816.0816.0816.08-1.11%
Jun 22, 202616.2616.2616.2616.2616.261.06%
Jun 18, 202616.0916.0916.0916.0916.09-0.19%
Jun 17, 202616.1216.1216.1216.1216.120.25%
Jun 16, 202616.0816.0816.0816.0816.08-1.05%