QRPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.23	14.23	14.23	14.23	14.23	-0.14%
Feb 12, 2026	14.25	14.25	14.25	14.25	14.25	-0.70%
Feb 11, 2026	14.35	14.35	14.35	14.35	14.35	0.99%
Feb 10, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Feb 9, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Feb 6, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Feb 5, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Feb 4, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Feb 3, 2026	14.22	14.22	14.22	14.22	14.22	0.07%
Feb 2, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%
Jan 30, 2026	14.24	14.24	14.24	14.24	14.24	-1.11%
Jan 29, 2026	14.40	14.40	14.40	14.40	14.40	1.27%
Jan 28, 2026	14.22	14.22	14.22	14.22	14.22	1.07%
Jan 27, 2026	14.07	14.07	14.07	14.07	14.07	0.86%
Jan 26, 2026	13.95	13.95	13.95	13.95	13.95	1.09%
Jan 23, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jan 22, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	1.03%
Jan 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Jan 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Jan 14, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jan 9, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Jan 8, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jan 7, 2026	13.87	13.87	13.87	13.87	13.87	0.51%
Jan 6, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jan 5, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Jan 2, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Dec 31, 2025	13.64	13.64	13.64	13.64	13.64	-0.51%
Dec 30, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
Dec 29, 2025	13.67	13.67	13.67	13.67	13.67	-
Dec 26, 2025	13.67	13.67	13.67	13.67	13.67	-0.07%
Dec 24, 2025	13.68	13.68	13.68	13.68	13.68	0.37%
Dec 23, 2025	13.63	13.63	13.63	13.63	13.63	0.66%
Dec 22, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
Dec 19, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Dec 18, 2025	13.47	13.47	13.47	13.47	13.47	0.60%
Dec 17, 2025	13.39	13.39	13.39	13.39	13.39	-0.74%
Dec 16, 2025	13.34	13.34	13.34	13.49	13.33	-0.95%
Dec 15, 2025	13.46	13.46	13.46	13.62	13.46	0.89%
Dec 12, 2025	13.35	13.35	13.35	13.50	13.34	-0.74%
Dec 11, 2025	13.44	13.44	13.44	13.60	13.44	0.44%
Dec 10, 2025	13.38	13.38	13.38	13.54	13.38	0.59%
Dec 9, 2025	13.31	13.31	13.31	13.46	13.31	-0.52%
Dec 8, 2025	13.37	13.37	13.37	13.53	13.37	0.15%
Dec 5, 2025	13.36	13.36	13.36	13.51	13.35	-0.66%
Dec 4, 2025	13.44	13.44	13.44	13.60	13.44	0.37%
Dec 3, 2025	13.39	13.39	13.39	13.55	13.39	-0.95%