Skip to main content
logo
AQR Alternative Risk Premia Fund Class N (QRPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
-0.09 (-0.49%)
At close: Oct 15, 2026

QRPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202618.3218.3218.3218.3218.32-0.49%
Oct 14, 202618.4118.4118.4118.4118.410.77%
Oct 13, 202618.2718.2718.2718.2718.270.22%
Oct 12, 202618.2318.2318.2318.2318.230.22%
Oct 9, 202618.1918.1918.1918.1918.19-
Oct 8, 202618.1918.1918.1918.1918.190.39%
Oct 7, 202618.1218.1218.1218.1218.120.06%
Oct 6, 202618.1118.1118.1118.1118.11-0.44%
Oct 5, 202618.1918.1918.1918.1918.190.94%
Oct 2, 202618.0218.0218.0218.0218.02-1.10%
Oct 1, 202618.2218.2218.2218.2218.220.44%
Sep 30, 202618.1418.1418.1418.1418.140.11%
Sep 29, 202618.1218.1218.1218.1218.12-0.60%
Sep 28, 202618.2318.2318.2318.2318.230.05%
Sep 25, 202618.2218.2218.2218.2218.220.22%
Sep 24, 202618.1818.1818.1818.1818.180.44%
Sep 23, 202618.1018.1018.1018.1018.100.61%
Sep 22, 202617.9917.9917.9917.9917.99-0.55%
Sep 21, 202618.0918.0918.0918.0918.09-0.28%
Sep 18, 202618.1418.1418.1418.1418.140.06%
Sep 17, 202618.1318.1318.1318.1318.130.22%
Sep 16, 202618.0918.0918.0918.0918.09-0.11%
Sep 15, 202618.1118.1118.1118.1118.110.89%
Sep 14, 202617.9517.9517.9517.9517.950.84%
Sep 11, 202617.8017.8017.8017.8017.800.28%
Sep 10, 202617.7517.7517.7517.7517.750.85%
Sep 9, 202617.6017.6017.6017.6017.60-0.11%
Sep 8, 202617.6217.6217.6217.6217.62-0.90%
Sep 4, 202617.7817.7817.7817.7817.780.23%
Sep 3, 202617.7417.7417.7417.7417.740.91%
Sep 2, 202617.5817.5817.5817.5817.580.46%
Sep 1, 202617.5017.5017.5017.5017.501.04%
Aug 31, 202617.3217.3217.3217.3217.320.46%
Aug 28, 202617.2417.2417.2417.2417.24-0.06%
Aug 27, 202617.2517.2517.2517.2517.250.29%
Aug 26, 202617.2017.2017.2017.2017.200.88%
Aug 25, 202617.0517.0517.0517.0517.05-0.12%
Aug 24, 202617.0717.0717.0717.0717.07-
Aug 21, 202617.0717.0717.0717.0717.070.95%
Aug 20, 202616.9116.9116.9116.9116.91-
Aug 19, 202616.9116.9116.9116.9116.91-0.18%
Aug 18, 202616.9416.9416.9416.9416.940.36%
Aug 17, 202616.8816.8816.8816.8816.880.36%
Aug 14, 202616.8216.8216.8216.8216.820.06%
Aug 13, 202616.8116.8116.8116.8116.810.84%
Aug 12, 202616.6716.6716.6716.6716.670.48%
Aug 11, 202616.5916.5916.5916.5916.59-0.54%
Aug 10, 202616.6816.6816.6816.6816.680.60%
Aug 7, 202616.5816.5816.5816.5816.580.12%
Aug 6, 202616.5616.5616.5616.5616.56-0.42%