QRPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Jul 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Jul 6, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Jul 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
Jun 30, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Jun 29, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Jun 26, 2026	15.82	15.82	15.82	15.82	15.82	-0.94%
Jun 25, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Jun 24, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jun 23, 2026	15.95	15.95	15.95	15.95	15.95	-1.12%
Jun 22, 2026	16.13	16.13	16.13	16.13	16.13	1.07%
Jun 18, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Jun 17, 2026	15.99	15.99	15.99	15.99	15.99	0.25%
Jun 16, 2026	15.95	15.95	15.95	15.95	15.95	-1.05%
Jun 15, 2026	16.12	16.12	16.12	16.12	16.12	0.50%
Jun 12, 2026	16.04	16.04	16.04	16.04	16.04	0.94%
Jun 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Jun 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
Jun 9, 2026	16.02	16.02	16.02	16.02	16.02	-0.87%
Jun 8, 2026	16.16	16.16	16.16	16.16	16.16	-
Jun 5, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%
Jun 4, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Jun 3, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Jun 2, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Jun 1, 2026	16.24	16.24	16.24	16.24	16.24	1.75%
May 29, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
May 28, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
May 27, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
May 26, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
May 22, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
May 21, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
May 20, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
May 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
May 18, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
May 15, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
May 14, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
May 13, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
May 11, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
May 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
May 5, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
May 4, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Apr 29, 2026	15.62	15.62	15.62	15.62	15.62	1.43%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Apr 27, 2026	15.33	15.33	15.33	15.33	15.33	0.59%