Skip to main content
logo
AQR Alternative Risk Premia Fund Class N (QRPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.15 (0.88%)
At close: Aug 26, 2026

QRPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2017.2017.2017.2017.200.88%
Aug 25, 202617.0517.0517.0517.0517.05-0.12%
Aug 24, 202617.0717.0717.0717.0717.07-
Aug 21, 202617.0717.0717.0717.0717.070.95%
Aug 20, 202616.9116.9116.9116.9116.91-
Aug 19, 202616.9116.9116.9116.9116.91-0.18%
Aug 18, 202616.9416.9416.9416.9416.940.36%
Aug 17, 202616.8816.8816.8816.8816.880.36%
Aug 14, 202616.8216.8216.8216.8216.820.06%
Aug 13, 202616.8116.8116.8116.8116.810.84%
Aug 12, 202616.6716.6716.6716.6716.670.48%
Aug 11, 202616.5916.5916.5916.5916.59-0.54%
Aug 10, 202616.6816.6816.6816.6816.680.60%
Aug 7, 202616.5816.5816.5816.5816.580.12%
Aug 6, 202616.5616.5616.5616.5616.56-0.42%
Aug 5, 202616.6316.6316.6316.6316.630.06%
Aug 4, 202616.6216.6216.6216.6216.620.06%
Aug 3, 202616.6116.6116.6116.6116.61-0.66%
Jul 31, 202616.7216.7216.7216.7216.720.60%
Jul 30, 202616.6216.6216.6216.6216.620.18%
Jul 29, 202616.5916.5916.5916.5916.591.10%
Jul 28, 202616.4116.4116.4116.4116.41-0.61%
Jul 27, 202616.5116.5116.5116.5116.51-
Jul 24, 202616.5116.5116.5116.5116.510.06%
Jul 23, 202616.5016.5016.5016.5016.500.30%
Jul 22, 202616.4516.4516.4516.4516.45-
Jul 21, 202616.4516.4516.4516.4516.451.17%
Jul 20, 202616.2616.2616.2616.2616.260.25%
Jul 17, 202616.2216.2216.2216.2216.220.43%
Jul 16, 202616.1516.1516.1516.1516.15-0.06%
Jul 15, 202616.1616.1616.1616.1616.160.31%
Jul 14, 202616.1116.1116.1116.1116.110.56%
Jul 13, 202616.0216.0216.0216.0216.02-0.12%
Jul 10, 202616.0416.0416.0416.0416.040.31%
Jul 9, 202615.9915.9915.9915.9915.990.88%
Jul 8, 202615.8515.8515.8515.8515.850.19%
Jul 7, 202615.8215.8215.8215.8215.82-0.38%
Jul 6, 202615.8815.8815.8815.8815.880.95%
Jul 2, 202615.7315.7315.7315.7315.73-0.69%
Jul 1, 202615.8415.8415.8415.8415.84-0.63%
Jun 30, 202615.9415.9415.9415.9415.940.13%
Jun 29, 202615.9215.9215.9215.9215.920.63%
Jun 26, 202615.8215.8215.8215.8215.82-0.94%
Jun 25, 202615.9715.9715.9715.9715.970.44%
Jun 24, 202615.9015.9015.9015.9015.90-0.31%
Jun 23, 202615.9515.9515.9515.9515.95-1.12%
Jun 22, 202616.1316.1316.1316.1316.131.07%
Jun 18, 202615.9615.9615.9615.9615.96-0.19%
Jun 17, 202615.9915.9915.9915.9915.990.25%
Jun 16, 202615.9515.9515.9515.9515.95-1.05%