QRPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
May 18, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
May 15, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
May 14, 2026	15.80	15.80	15.80	15.80	15.80	-0.32%
May 13, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
May 12, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
May 11, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
May 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
May 5, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
May 4, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Apr 29, 2026	15.62	15.62	15.62	15.62	15.62	1.43%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Apr 27, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Apr 24, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Apr 23, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Apr 22, 2026	15.16	15.16	15.16	15.16	15.16	1.20%
Apr 21, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Apr 20, 2026	14.89	14.89	14.89	14.89	14.89	-
Apr 17, 2026	14.89	14.89	14.89	14.89	14.89	-1.00%
Apr 16, 2026	15.04	15.04	15.04	15.04	15.04	0.87%
Apr 15, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Apr 14, 2026	14.95	14.95	14.95	14.95	14.95	-0.53%
Apr 13, 2026	15.03	15.03	15.03	15.03	15.03	0.33%
Apr 10, 2026	14.98	14.98	14.98	14.98	14.98	-0.79%
Apr 9, 2026	15.10	15.10	15.10	15.10	15.10	-
Apr 8, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Apr 7, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Apr 6, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Apr 2, 2026	15.13	15.13	15.13	15.13	15.13	0.67%
Apr 1, 2026	15.03	15.03	15.03	15.03	15.03	1.08%
Mar 31, 2026	14.87	14.87	14.87	14.87	14.87	0.47%
Mar 30, 2026	14.80	14.80	14.80	14.80	14.80	-
Mar 27, 2026	14.80	14.80	14.80	14.80	14.80	0.34%
Mar 26, 2026	14.75	14.75	14.75	14.75	14.75	-
Mar 25, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Mar 24, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Mar 23, 2026	14.69	14.69	14.69	14.69	14.69	-0.94%
Mar 20, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Mar 19, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Mar 18, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Mar 17, 2026	14.87	14.87	14.87	14.87	14.87	1.36%
Mar 16, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
Mar 13, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Mar 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.07%
Mar 11, 2026	14.63	14.63	14.63	14.63	14.63	-
Mar 10, 2026	14.63	14.63	14.63	14.63	14.63	-0.20%