QRPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Mar 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Mar 9, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Mar 6, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Mar 5, 2026	14.85	14.85	14.85	14.85	14.85	-0.54%
Mar 4, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Mar 3, 2026	14.90	14.90	14.90	14.90	14.90	-1.19%
Mar 2, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Feb 27, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Feb 26, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Feb 25, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Feb 24, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Feb 23, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Feb 20, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Feb 19, 2026	14.70	14.70	14.70	14.70	14.70	0.07%
Feb 18, 2026	14.69	14.69	14.69	14.69	14.69	1.24%
Feb 17, 2026	14.51	14.51	14.51	14.51	14.51	0.76%
Feb 13, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Feb 12, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
Feb 11, 2026	14.53	14.53	14.53	14.53	14.53	1.04%
Feb 10, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
Feb 9, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Feb 6, 2026	14.40	14.40	14.40	14.40	14.40	0.70%
Feb 5, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Feb 4, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
Feb 3, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Feb 2, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Jan 30, 2026	14.41	14.41	14.41	14.41	14.41	-1.10%
Jan 29, 2026	14.57	14.57	14.57	14.57	14.57	1.25%
Jan 28, 2026	14.39	14.39	14.39	14.39	14.39	1.05%
Jan 27, 2026	14.24	14.24	14.24	14.24	14.24	0.85%
Jan 26, 2026	14.12	14.12	14.12	14.12	14.12	1.15%
Jan 23, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Jan 22, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jan 21, 2026	13.85	13.85	13.85	13.85	13.85	1.02%
Jan 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Jan 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
Jan 15, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Jan 14, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jan 13, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Jan 9, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Jan 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Jan 7, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Jan 6, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Jan 5, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Jan 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Dec 31, 2025	13.80	13.80	13.80	13.80	13.80	-0.50%
Dec 30, 2025	13.87	13.87	13.87	13.87	13.87	0.29%
Dec 29, 2025	13.83	13.83	13.83	13.83	13.83	-