AQR Alternative Risk Premia R6 (QRPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
+0.06 (0.45%)
Sep 23, 2025, 9:30 AM EDT
QRPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Sep 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Sep 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Sep 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.52% |
| Sep 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Sep 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Sep 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Sep 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Sep 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Sep 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.52% |
| Sep 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Sep 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| Sep 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Sep 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.06% |
| Sep 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.07% |
| Sep 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Sep 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Sep 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Sep 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Sep 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Sep 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Aug 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Aug 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Aug 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| Aug 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Aug 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Aug 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Aug 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Aug 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| Aug 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Aug 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.17% |
| Aug 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Aug 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Aug 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Aug 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Aug 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Aug 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Aug 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.11% |
| Aug 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Aug 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.37% |
| Aug 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Jul 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jul 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Jul 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.45% |
| Jul 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Jul 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Jul 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jul 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Jul 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |