Skip to main content
logo
AQR Alternative Risk Premia R6 (QRPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.15 (0.87%)
At close: Aug 26, 2026

QRPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4417.4417.4417.4417.440.87%
Aug 25, 202617.2917.2917.2917.2917.29-0.12%
Aug 24, 202617.3117.3117.3117.3117.31-
Aug 21, 202617.3117.3117.3117.3117.310.99%
Aug 20, 202617.1417.1417.1417.1417.14-0.06%
Aug 19, 202617.1517.1517.1517.1517.15-0.17%
Aug 18, 202617.1817.1817.1817.1817.180.41%
Aug 17, 202617.1117.1117.1117.1117.110.29%
Aug 14, 202617.0617.0617.0617.0617.060.06%
Aug 13, 202617.0517.0517.0517.0517.050.89%
Aug 12, 202616.9016.9016.9016.9016.900.48%
Aug 11, 202616.8216.8216.8216.8216.82-0.53%
Aug 10, 202616.9116.9116.9116.9116.910.59%
Aug 7, 202616.8116.8116.8116.8116.810.12%
Aug 6, 202616.7916.7916.7916.7916.79-0.42%
Aug 5, 202616.8616.8616.8616.8616.860.06%
Aug 4, 202616.8516.8516.8516.8516.850.06%
Aug 3, 202616.8416.8416.8416.8416.84-0.65%
Jul 31, 202616.9516.9516.9516.9516.950.59%
Jul 30, 202616.8516.8516.8516.8516.850.18%
Jul 29, 202616.8216.8216.8216.8216.821.14%
Jul 28, 202616.6316.6316.6316.6316.63-0.66%
Jul 27, 202616.7416.7416.7416.7416.74-
Jul 24, 202616.7416.7416.7416.7416.740.06%
Jul 23, 202616.7316.7316.7316.7316.730.36%
Jul 22, 202616.6716.6716.6716.6716.67-0.06%
Jul 21, 202616.6816.6816.6816.6816.681.21%
Jul 20, 202616.4816.4816.4816.4816.480.18%
Jul 17, 202616.4516.4516.4516.4516.450.49%
Jul 16, 202616.3716.3716.3716.3716.37-0.06%
Jul 15, 202616.3816.3816.3816.3816.380.31%
Jul 14, 202616.3316.3316.3316.3316.330.55%
Jul 13, 202616.2416.2416.2416.2416.24-0.12%
Jul 10, 202616.2616.2616.2616.2616.260.37%
Jul 9, 202616.2016.2016.2016.2016.200.87%
Jul 8, 202616.0616.0616.0616.0616.060.12%
Jul 7, 202616.0416.0416.0416.0416.04-0.31%
Jul 6, 202616.0916.0916.0916.0916.090.88%
Jul 2, 202615.9515.9515.9515.9515.95-0.62%
Jul 1, 202616.0516.0516.0516.0516.05-0.62%
Jun 30, 202616.1516.1516.1516.1516.150.12%
Jun 29, 202616.1316.1316.1316.1316.130.62%
Jun 26, 202616.0316.0316.0316.0316.03-0.93%
Jun 25, 202616.1816.1816.1816.1816.180.43%
Jun 24, 202616.1116.1116.1116.1116.11-0.31%
Jun 23, 202616.1616.1616.1616.1616.16-1.16%
Jun 22, 202616.3516.3516.3516.3516.351.11%
Jun 18, 202616.1716.1716.1716.1716.17-0.19%
Jun 17, 202616.2016.2016.2016.2016.200.25%
Jun 16, 202616.1616.1616.1616.1616.16-1.10%