QRPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Oct 14, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Oct 13, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Oct 12, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Oct 9, 2026	18.46	18.46	18.46	18.46	18.46	-
Oct 8, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
Oct 7, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Oct 6, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Oct 5, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Oct 2, 2026	18.29	18.29	18.29	18.29	18.29	-1.03%
Oct 1, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Sep 30, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Sep 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Sep 28, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Sep 25, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Sep 24, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Sep 23, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Sep 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Sep 21, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Sep 18, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Sep 17, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Sep 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Sep 15, 2026	18.36	18.36	18.36	18.36	18.36	0.88%
Sep 14, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Sep 11, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Sep 10, 2026	18.01	18.01	18.01	18.01	18.01	0.90%
Sep 9, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%
Sep 8, 2026	17.87	17.87	17.87	17.87	17.87	-0.89%
Sep 4, 2026	18.03	18.03	18.03	18.03	18.03	0.17%
Sep 3, 2026	18.00	18.00	18.00	18.00	18.00	0.95%
Sep 2, 2026	17.83	17.83	17.83	17.83	17.83	0.51%
Sep 1, 2026	17.74	17.74	17.74	17.74	17.74	1.03%
Aug 31, 2026	17.56	17.56	17.56	17.56	17.56	0.40%
Aug 28, 2026	17.49	17.49	17.49	17.49	17.49	-
Aug 27, 2026	17.49	17.49	17.49	17.49	17.49	0.29%
Aug 26, 2026	17.44	17.44	17.44	17.44	17.44	0.87%
Aug 25, 2026	17.29	17.29	17.29	17.29	17.29	-0.12%
Aug 24, 2026	17.31	17.31	17.31	17.31	17.31	-
Aug 21, 2026	17.31	17.31	17.31	17.31	17.31	0.99%
Aug 20, 2026	17.14	17.14	17.14	17.14	17.14	-0.06%
Aug 19, 2026	17.15	17.15	17.15	17.15	17.15	-0.17%
Aug 18, 2026	17.18	17.18	17.18	17.18	17.18	0.41%
Aug 17, 2026	17.11	17.11	17.11	17.11	17.11	0.29%
Aug 14, 2026	17.06	17.06	17.06	17.06	17.06	0.06%
Aug 13, 2026	17.05	17.05	17.05	17.05	17.05	0.89%
Aug 12, 2026	16.90	16.90	16.90	16.90	16.90	0.48%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	-0.53%
Aug 10, 2026	16.91	16.91	16.91	16.91	16.91	0.59%
Aug 7, 2026	16.81	16.81	16.81	16.81	16.81	0.12%
Aug 6, 2026	16.79	16.79	16.79	16.79	16.79	-0.42%