QRPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
May 18, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
May 15, 2026	16.08	16.08	16.08	16.08	16.08	0.50%
May 14, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%
May 13, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
May 12, 2026	16.02	16.02	16.02	16.02	16.02	-
May 11, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
May 8, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
May 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
May 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
May 5, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
May 4, 2026	15.90	15.90	15.90	15.90	15.90	0.95%
May 1, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Apr 30, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Apr 29, 2026	15.82	15.82	15.82	15.82	15.82	1.41%
Apr 28, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Apr 27, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Apr 24, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Apr 23, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Apr 22, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
Apr 21, 2026	15.17	15.17	15.17	15.17	15.17	0.60%
Apr 20, 2026	15.08	15.08	15.08	15.08	15.08	-
Apr 17, 2026	15.08	15.08	15.08	15.08	15.08	-0.98%
Apr 16, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Apr 15, 2026	15.10	15.10	15.10	15.10	15.10	-0.26%
Apr 14, 2026	15.14	15.14	15.14	15.14	15.14	-0.53%
Apr 13, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Apr 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.78%
Apr 9, 2026	15.29	15.29	15.29	15.29	15.29	-
Apr 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Apr 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Apr 6, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Apr 1, 2026	15.22	15.22	15.22	15.22	15.22	1.13%
Mar 31, 2026	15.05	15.05	15.05	15.05	15.05	0.40%
Mar 30, 2026	14.99	14.99	14.99	14.99	14.99	-
Mar 27, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
Mar 26, 2026	14.93	14.93	14.93	14.93	14.93	-
Mar 25, 2026	14.93	14.93	14.93	14.93	14.93	-0.27%
Mar 24, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Mar 23, 2026	14.88	14.88	14.88	14.88	14.88	-0.93%
Mar 20, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Mar 19, 2026	15.10	15.10	15.10	15.10	15.10	-0.13%
Mar 18, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Mar 17, 2026	15.06	15.06	15.06	15.06	15.06	1.41%
Mar 16, 2026	14.85	14.85	14.85	14.85	14.85	0.61%
Mar 13, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
Mar 12, 2026	14.81	14.81	14.81	14.81	14.81	-
Mar 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Mar 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%