AQR Alternative Risk Premia R6 (QRPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
0.00 (0.00%)
At close: Jul 8, 2026
QRPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jul 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Jul 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| Jul 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
| Jul 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% |
| Jun 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jun 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.93% |
| Jun 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Jun 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Jun 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.16% |
| Jun 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.11% |
| Jun 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Jun 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jun 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.10% |
| Jun 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.55% |
| Jun 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| Jun 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jun 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| Jun 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.86% |
| Jun 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Jun 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Jun 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
| Jun 3, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Jun 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Jun 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.73% |
| May 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| May 28, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| May 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.92% |
| May 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.93% |
| May 22, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| May 21, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| May 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| May 19, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| May 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| May 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| May 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| May 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| May 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| May 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| May 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| May 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| May 6, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
| May 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| May 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
| May 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Apr 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
| Apr 29, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.41% |
| Apr 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Apr 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |