SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	41.80	41.80	41.80	41.80	41.80	-1.53%
Jul 31, 2025	42.45	42.45	42.45	42.45	42.45	-0.59%
Jul 30, 2025	42.70	42.70	42.70	42.70	42.70	-
Jul 29, 2025	42.70	42.70	42.70	42.70	42.70	-0.47%
Jul 28, 2025	42.90	42.90	42.90	42.90	42.90	0.05%
Jul 25, 2025	42.88	42.88	42.88	42.88	42.88	0.56%
Jul 24, 2025	42.64	42.64	42.64	42.64	42.64	-1.34%
Jul 23, 2025	43.22	43.22	43.22	43.22	43.22	0.89%
Jul 22, 2025	42.84	42.84	42.84	42.84	42.84	0.80%
Jul 21, 2025	42.50	42.50	42.50	42.50	42.50	-0.09%
Jul 18, 2025	42.54	42.54	42.54	42.54	42.54	-0.28%
Jul 17, 2025	42.66	42.66	42.66	42.66	42.66	0.87%
Jul 16, 2025	42.29	42.29	42.29	42.29	42.29	0.43%
Jul 15, 2025	42.11	42.11	42.11	42.11	42.11	-1.40%
Jul 14, 2025	42.71	42.71	42.71	42.71	42.71	0.12%
Jul 11, 2025	42.66	42.66	42.66	42.66	42.66	-0.61%
Jul 10, 2025	42.92	42.92	42.92	42.92	42.92	0.75%
Jul 9, 2025	42.60	42.60	42.60	42.60	42.60	0.33%
Jul 8, 2025	42.46	42.46	42.46	42.46	42.46	0.59%
Jul 7, 2025	42.21	42.21	42.21	42.21	42.21	-0.96%
Jul 3, 2025	42.62	42.62	42.62	42.62	42.62	0.71%
Jul 2, 2025	42.32	42.32	42.32	42.32	42.32	1.03%
Jul 1, 2025	41.89	41.89	41.89	41.89	41.89	1.43%
Jun 30, 2025	41.30	41.30	41.30	41.30	41.30	0.15%
Jun 27, 2025	41.24	41.24	41.24	41.24	41.24	0.27%
Jun 26, 2025	41.13	41.13	41.13	41.13	41.13	1.06%
Jun 25, 2025	40.70	40.70	40.70	40.70	40.70	-0.68%
Jun 24, 2025	40.98	40.98	40.98	40.98	40.98	0.86%
Jun 23, 2025	40.63	40.63	40.63	40.63	40.63	1.50%
Jun 20, 2025	40.03	40.03	40.03	40.03	40.03	0.02%
Jun 18, 2025	40.02	40.02	40.02	40.02	40.02	0.38%
Jun 17, 2025	39.87	39.87	39.87	39.87	39.87	-0.70%
Jun 16, 2025	40.15	40.15	40.15	40.15	40.15	1.52%
Jun 13, 2025	39.55	39.55	39.55	39.55	39.55	-1.79%
Jun 12, 2025	40.27	40.27	40.27	40.27	40.27	0.10%
Jun 11, 2025	40.23	40.23	40.23	40.23	40.23	-0.37%
Jun 10, 2025	40.38	40.38	40.38	40.38	40.38	0.42%
Jun 9, 2025	40.21	40.21	40.21	40.21	40.21	0.40%
Jun 6, 2025	40.05	40.05	40.05	40.05	40.05	0.55%
Jun 5, 2025	39.83	39.83	39.83	39.83	39.83	-0.38%
Jun 4, 2025	39.98	39.98	39.98	39.98	39.98	-0.32%
Jun 3, 2025	40.11	40.11	40.11	40.11	40.11	1.47%
Jun 2, 2025	39.53	39.53	39.53	39.53	39.53	-0.65%
May 30, 2025	39.79	39.79	39.79	39.79	39.79	-0.25%
May 29, 2025	39.89	39.89	39.89	39.89	39.89	-0.03%
May 28, 2025	39.90	39.90	39.90	39.90	39.90	-0.84%
May 27, 2025	40.24	40.24	40.24	40.24	40.24	2.24%
May 23, 2025	39.36	39.36	39.36	39.36	39.36	-0.66%
May 22, 2025	39.62	39.62	39.62	39.62	39.62	0.51%
May 21, 2025	39.42	39.42	39.42	39.42	39.42	-2.28%