QRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	42.46	42.46	42.46	42.46	-	-
Jul 8, 2025	42.46	42.46	42.46	42.46	42.46	0.59%
Jul 7, 2025	42.21	42.21	42.21	42.21	42.21	-0.96%
Jul 3, 2025	42.62	42.62	42.62	42.62	42.62	0.71%
Jul 2, 2025	42.32	42.32	42.32	42.32	42.32	1.03%
Jul 1, 2025	41.89	41.89	41.89	41.89	41.89	1.43%
Jun 30, 2025	41.30	41.30	41.30	41.30	41.30	0.15%
Jun 27, 2025	41.24	41.24	41.24	41.24	41.24	0.27%
Jun 26, 2025	41.13	41.13	41.13	41.13	41.13	1.06%
Jun 25, 2025	40.70	40.70	40.70	40.70	40.70	-0.68%
Jun 24, 2025	40.98	40.98	40.98	40.98	40.98	0.86%
Jun 23, 2025	40.63	40.63	40.63	40.63	40.63	1.50%
Jun 20, 2025	40.03	40.03	40.03	40.03	40.03	0.02%
Jun 18, 2025	40.02	40.02	40.02	40.02	40.02	0.38%
Jun 17, 2025	39.87	39.87	39.87	39.87	39.87	-0.70%
Jun 16, 2025	40.15	40.15	40.15	40.15	40.15	1.52%
Jun 13, 2025	39.55	39.55	39.55	39.55	39.55	-1.79%
Jun 12, 2025	40.27	40.27	40.27	40.27	40.27	0.10%
Jun 11, 2025	40.23	40.23	40.23	40.23	40.23	-0.37%
Jun 10, 2025	40.38	40.38	40.38	40.38	40.38	0.42%
Jun 9, 2025	40.21	40.21	40.21	40.21	40.21	0.40%
Jun 6, 2025	40.05	40.05	40.05	40.05	40.05	0.55%
Jun 5, 2025	39.83	39.83	39.83	39.83	39.83	-0.38%
Jun 4, 2025	39.98	39.98	39.98	39.98	39.98	-0.32%
Jun 3, 2025	40.11	40.11	40.11	40.11	40.11	1.47%
Jun 2, 2025	39.53	39.53	39.53	39.53	39.53	-0.65%
May 30, 2025	39.79	39.79	39.79	39.79	39.79	-0.25%
May 29, 2025	39.89	39.89	39.89	39.89	39.89	-0.03%
May 28, 2025	39.90	39.90	39.90	39.90	39.90	-0.84%
May 27, 2025	40.24	40.24	40.24	40.24	40.24	2.24%
May 23, 2025	39.36	39.36	39.36	39.36	39.36	-0.66%
May 22, 2025	39.62	39.62	39.62	39.62	39.62	0.51%
May 21, 2025	39.42	39.42	39.42	39.42	39.42	-2.28%
May 20, 2025	40.34	40.34	40.34	40.34	40.34	-0.12%
May 19, 2025	40.39	40.39	40.39	40.39	40.39	-0.35%
May 16, 2025	40.53	40.53	40.53	40.53	40.53	0.95%
May 15, 2025	40.15	40.15	40.15	40.15	40.15	0.35%
May 14, 2025	40.01	40.01	40.01	40.01	40.01	-0.22%
May 13, 2025	40.10	40.10	40.10	40.10	40.10	0.65%
May 12, 2025	39.84	39.84	39.84	39.84	39.84	3.08%
May 9, 2025	38.65	38.65	38.65	38.65	38.65	-0.08%
May 8, 2025	38.68	38.68	38.68	38.68	38.68	1.76%
May 7, 2025	38.01	38.01	38.01	38.01	38.01	0.18%
May 6, 2025	37.94	37.94	37.94	37.94	37.94	-0.76%
May 5, 2025	38.23	38.23	38.23	38.23	38.23	-0.16%
May 2, 2025	38.29	38.29	38.29	38.29	38.29	1.92%
May 1, 2025	37.57	37.57	37.57	37.57	37.57	1.10%
Apr 30, 2025	37.16	37.16	37.16	37.16	37.16	-0.32%
Apr 29, 2025	37.28	37.28	37.28	37.28	37.28	0.38%
Apr 28, 2025	37.14	37.14	37.14	37.14	37.14	0.22%