QRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	47.14	47.14	47.14	47.14	47.14	1.03%
Feb 12, 2026	46.66	46.66	46.66	46.66	46.66	-0.98%
Feb 11, 2026	47.12	47.12	47.12	47.12	47.12	0.79%
Feb 10, 2026	46.75	46.75	46.75	46.75	46.75	-0.11%
Feb 9, 2026	46.80	46.80	46.80	46.80	46.80	-0.38%
Feb 6, 2026	46.98	46.98	46.98	46.98	46.98	2.44%
Feb 5, 2026	45.86	45.86	45.86	45.86	45.86	-0.28%
Feb 4, 2026	45.99	45.99	45.99	45.99	45.99	1.12%
Feb 3, 2026	45.48	45.48	45.48	45.48	45.48	0.33%
Feb 2, 2026	45.33	45.33	45.33	45.33	45.33	1.30%
Jan 30, 2026	44.75	44.75	44.75	44.75	44.75	-0.22%
Jan 29, 2026	44.85	44.85	44.85	44.85	44.85	0.92%
Jan 28, 2026	44.44	44.44	44.44	44.44	44.44	-0.07%
Jan 27, 2026	44.47	44.47	44.47	44.47	44.47	0.18%
Jan 26, 2026	44.39	44.39	44.39	44.39	44.39	0.38%
Jan 23, 2026	44.22	44.22	44.22	44.22	44.22	-1.21%
Jan 22, 2026	44.76	44.76	44.76	44.76	44.76	0.09%
Jan 21, 2026	44.72	44.72	44.72	44.72	44.72	2.50%
Jan 20, 2026	43.63	43.63	43.63	43.63	43.63	-1.71%
Jan 16, 2026	44.39	44.39	44.39	44.39	44.39	-0.34%
Jan 15, 2026	44.54	44.54	44.54	44.54	44.54	1.23%
Jan 14, 2026	44.00	44.00	44.00	44.00	44.00	0.32%
Jan 13, 2026	43.86	43.86	43.86	43.86	43.86	0.18%
Jan 12, 2026	43.78	43.78	43.78	43.78	43.78	-0.16%
Jan 9, 2026	43.85	43.85	43.85	43.85	43.85	0.16%
Jan 8, 2026	43.78	43.78	43.78	43.78	43.78	1.41%
Jan 7, 2026	43.17	43.17	43.17	43.17	43.17	-1.14%
Jan 6, 2026	43.67	43.67	43.67	43.67	43.67	0.95%
Jan 5, 2026	43.26	43.26	43.26	43.26	43.26	1.03%
Jan 2, 2026	42.82	42.82	42.82	42.82	42.82	1.06%
Dec 31, 2025	42.37	42.37	42.37	42.37	42.37	-1.00%
Dec 30, 2025	42.80	42.80	42.80	42.80	42.80	-0.63%
Dec 29, 2025	43.07	43.07	43.07	43.07	43.07	-0.32%
Dec 26, 2025	43.21	43.21	43.21	43.21	43.21	-0.02%
Dec 24, 2025	43.22	43.22	43.22	43.22	43.22	0.28%
Dec 23, 2025	43.10	43.10	43.10	43.10	43.10	-0.46%
Dec 22, 2025	43.30	43.30	43.30	43.30	43.30	0.49%
Dec 19, 2025	43.09	43.09	43.09	43.09	43.09	-4.10%
Dec 18, 2025	44.93	44.93	44.93	44.93	43.05	0.29%
Dec 17, 2025	44.80	44.80	44.80	44.80	42.92	-0.51%
Dec 16, 2025	45.03	45.03	45.03	45.03	43.14	-0.42%
Dec 15, 2025	45.22	45.22	45.22	45.22	43.33	-0.02%
Dec 12, 2025	45.23	45.23	45.23	45.23	43.34	-1.01%
Dec 11, 2025	45.69	45.69	45.69	45.69	43.78	0.73%
Dec 10, 2025	45.36	45.36	45.36	45.36	43.46	1.82%
Dec 9, 2025	44.55	44.55	44.55	44.55	42.68	-0.04%
Dec 8, 2025	44.57	44.57	44.57	44.57	42.70	-0.56%
Dec 5, 2025	44.82	44.82	44.82	44.82	42.94	0.09%
Dec 4, 2025	44.78	44.78	44.78	44.78	42.90	-0.20%
Dec 3, 2025	44.87	44.87	44.87	44.87	42.99	1.10%