QRSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	50.82	50.82	50.82	50.82	50.82	-
Oct 15, 2026	50.82	50.82	50.82	50.82	50.82	0.95%
Oct 14, 2026	50.34	50.34	50.34	50.34	50.34	-0.98%
Oct 13, 2026	50.84	50.84	50.84	50.84	50.84	0.69%
Oct 12, 2026	50.49	50.49	50.49	50.49	50.49	0.12%
Oct 9, 2026	50.43	50.43	50.43	50.43	50.43	-0.22%
Oct 8, 2026	50.54	50.54	50.54	50.54	50.54	0.16%
Oct 7, 2026	50.46	50.46	50.46	50.46	50.46	-1.46%
Oct 6, 2026	51.21	51.21	51.21	51.21	51.21	0.35%
Oct 5, 2026	51.03	51.03	51.03	51.03	51.03	-0.04%
Oct 2, 2026	51.05	51.05	51.05	51.05	51.05	1.31%
Oct 1, 2026	50.39	50.39	50.39	50.39	50.39	1.35%
Sep 30, 2026	49.72	49.72	49.72	49.72	49.72	-0.94%
Sep 29, 2026	50.19	50.19	50.19	50.19	50.19	-0.10%
Sep 28, 2026	50.24	50.24	50.24	50.24	50.24	-0.55%
Sep 25, 2026	50.52	50.52	50.52	50.52	50.52	0.48%
Sep 24, 2026	50.28	50.28	50.28	50.28	50.28	-1.18%
Sep 23, 2026	50.88	50.88	50.88	50.88	50.88	-0.55%
Sep 22, 2026	51.16	51.16	51.16	51.16	51.16	0.16%
Sep 21, 2026	51.08	51.08	51.08	51.08	51.08	-0.08%
Sep 18, 2026	51.12	51.12	51.12	51.12	51.12	-0.21%
Sep 17, 2026	51.23	51.23	51.23	51.23	51.23	0.06%
Sep 16, 2026	51.20	51.20	51.20	51.20	51.20	-0.49%
Sep 15, 2026	51.45	51.45	51.45	51.45	51.45	-0.31%
Sep 14, 2026	51.61	51.61	51.61	51.61	51.61	-0.58%
Sep 11, 2026	51.91	51.91	51.91	51.91	51.91	1.03%
Sep 10, 2026	51.38	51.38	51.38	51.38	51.38	-0.48%
Sep 9, 2026	51.63	51.63	51.63	51.63	51.63	-0.85%
Sep 8, 2026	52.07	52.07	52.07	52.07	52.07	-1.03%
Sep 4, 2026	52.61	52.61	52.61	52.61	52.61	0.40%
Sep 3, 2026	52.40	52.40	52.40	52.40	52.40	0.75%
Sep 2, 2026	52.01	52.01	52.01	52.01	52.01	0.44%
Sep 1, 2026	51.78	51.78	51.78	51.78	51.78	-0.69%
Aug 31, 2026	52.14	52.14	52.14	52.14	52.14	-0.32%
Aug 28, 2026	52.31	52.31	52.31	52.31	52.31	-0.44%
Aug 27, 2026	52.54	52.54	52.54	52.54	52.54	-0.49%
Aug 26, 2026	52.80	52.80	52.80	52.80	52.80	0.59%
Aug 25, 2026	52.49	52.49	52.49	52.49	52.49	0.13%
Aug 24, 2026	52.42	52.42	52.42	52.42	52.42	-0.10%
Aug 21, 2026	52.47	52.47	52.47	52.47	52.47	0.42%
Aug 20, 2026	52.25	52.25	52.25	52.25	52.25	-1.04%
Aug 19, 2026	52.80	52.80	52.80	52.80	52.80	-0.56%
Aug 18, 2026	53.10	53.10	53.10	53.10	53.10	-0.73%
Aug 17, 2026	53.49	53.49	53.49	53.49	53.49	-0.48%
Aug 14, 2026	53.75	53.75	53.75	53.75	53.75	0.60%
Aug 13, 2026	53.43	53.43	53.43	53.43	53.43	0.13%
Aug 12, 2026	53.36	53.36	53.36	53.36	53.36	0.23%
Aug 11, 2026	53.24	53.24	53.24	53.24	53.24	-0.17%
Aug 10, 2026	53.33	53.33	53.33	53.33	53.33	-0.93%
Aug 7, 2026	53.83	53.83	53.83	53.83	53.83	-0.06%