QRVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.09	33.09	33.09	33.09	33.09	-0.21%
Feb 13, 2026	33.16	33.16	33.16	33.16	33.16	0.64%
Feb 12, 2026	32.95	32.95	32.95	32.95	32.95	-1.85%
Feb 11, 2026	33.57	33.57	33.57	33.57	33.57	-0.21%
Feb 10, 2026	33.64	33.64	33.64	33.64	33.64	-0.18%
Feb 9, 2026	33.70	33.70	33.70	33.70	33.70	0.33%
Feb 6, 2026	33.59	33.59	33.59	33.59	33.59	2.35%
Feb 5, 2026	32.82	32.82	32.82	32.82	32.82	-0.82%
Feb 4, 2026	33.09	33.09	33.09	33.09	33.09	0.42%
Feb 3, 2026	32.95	32.95	32.95	32.95	32.95	0.27%
Feb 2, 2026	32.86	32.86	32.86	32.86	32.86	0.58%
Jan 30, 2026	32.67	32.67	32.67	32.67	32.67	-0.31%
Jan 29, 2026	32.77	32.77	32.77	32.77	32.77	1.20%
Jan 28, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%
Jan 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.67%
Jan 26, 2026	32.63	32.63	32.63	32.63	32.63	0.59%
Jan 23, 2026	32.44	32.44	32.44	32.44	32.44	-1.16%
Jan 22, 2026	32.82	32.82	32.82	32.82	32.82	0.18%
Jan 21, 2026	32.76	32.76	32.76	32.76	32.76	0.92%
Jan 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.79%
Jan 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.09%
Jan 15, 2026	33.08	33.08	33.08	33.08	33.08	0.27%
Jan 14, 2026	32.99	32.99	32.99	32.99	32.99	0.18%
Jan 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.21%
Jan 12, 2026	33.00	33.00	33.00	33.00	33.00	0.12%
Jan 9, 2026	32.96	32.96	32.96	32.96	32.96	0.67%
Jan 8, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
Jan 7, 2026	32.52	32.52	32.52	32.52	32.52	-1.16%
Jan 6, 2026	32.90	32.90	32.90	32.90	32.90	0.64%
Jan 5, 2026	32.69	32.69	32.69	32.69	32.69	0.86%
Jan 2, 2026	32.41	32.41	32.41	32.41	32.41	0.97%
Dec 31, 2025	32.10	32.10	32.10	32.10	32.10	-0.62%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.06%
Dec 29, 2025	32.32	32.32	32.32	32.32	32.32	-0.43%
Dec 26, 2025	32.46	32.46	32.46	32.46	32.46	-0.12%
Dec 24, 2025	32.50	32.50	32.50	32.50	32.50	0.43%
Dec 23, 2025	32.36	32.36	32.36	32.36	32.36	-0.06%
Dec 22, 2025	32.38	32.38	32.38	32.38	32.38	0.97%
Dec 19, 2025	32.07	32.07	32.07	32.07	32.07	-1.99%
Dec 18, 2025	31.82	31.82	31.82	32.72	31.82	0.25%
Dec 17, 2025	31.74	31.74	31.74	32.64	31.74	-1.30%
Dec 16, 2025	32.16	32.16	32.16	33.07	32.16	-0.84%
Dec 15, 2025	32.43	32.43	32.43	33.35	32.43	0.33%
Dec 12, 2025	32.32	32.32	32.32	33.24	32.32	-1.16%
Dec 11, 2025	32.70	32.70	32.70	33.63	32.70	-
Dec 10, 2025	32.70	32.70	32.70	33.63	32.70	1.66%
Dec 9, 2025	32.17	32.17	32.17	33.08	32.17	-0.36%
Dec 8, 2025	32.28	32.28	32.28	33.20	32.28	-0.33%
Dec 5, 2025	32.39	32.39	32.39	33.31	32.39	-
Dec 4, 2025	32.39	32.39	32.39	33.31	32.39	0.36%