QRVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.40	31.40	31.40	31.40	31.40	0.71%
Mar 31, 2026	31.18	31.18	31.18	31.18	31.18	2.06%
Mar 30, 2026	30.55	30.55	30.55	30.55	30.55	-0.49%
Mar 27, 2026	30.70	30.70	30.70	30.70	30.70	-1.32%
Mar 26, 2026	31.11	31.11	31.11	31.11	31.11	-1.43%
Mar 25, 2026	31.56	31.56	31.56	31.56	31.56	0.67%
Mar 24, 2026	31.35	31.35	31.35	31.35	31.35	0.42%
Mar 23, 2026	31.22	31.22	31.22	31.22	31.22	0.94%
Mar 20, 2026	30.93	30.93	30.93	30.93	30.93	-0.90%
Mar 19, 2026	31.21	31.21	31.21	31.21	31.21	-0.19%
Mar 18, 2026	31.27	31.27	31.27	31.27	31.27	-0.86%
Mar 17, 2026	31.54	31.54	31.54	31.54	31.54	0.32%
Mar 16, 2026	31.44	31.44	31.44	31.44	31.44	0.42%
Mar 13, 2026	31.31	31.31	31.31	31.31	31.31	0.03%
Mar 12, 2026	31.30	31.30	31.30	31.30	31.30	-1.54%
Mar 11, 2026	31.79	31.79	31.79	31.79	31.79	0.38%
Mar 10, 2026	31.67	31.67	31.67	31.67	31.67	-0.50%
Mar 9, 2026	31.83	31.83	31.83	31.83	31.83	0.03%
Mar 6, 2026	31.82	31.82	31.82	31.82	31.82	-1.03%
Mar 5, 2026	32.15	32.15	32.15	32.15	32.15	-0.83%
Mar 4, 2026	32.42	32.42	32.42	32.42	32.42	0.59%
Mar 3, 2026	32.23	32.23	32.23	32.23	32.23	-1.56%
Mar 2, 2026	32.74	32.74	32.74	32.74	32.74	-0.24%
Feb 27, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Feb 26, 2026	32.94	32.94	32.94	32.94	32.94	0.52%
Feb 25, 2026	32.77	32.77	32.77	32.77	32.77	0.31%
Feb 24, 2026	32.67	32.67	32.67	32.67	32.67	0.74%
Feb 23, 2026	32.43	32.43	32.43	32.43	32.43	-1.70%
Feb 20, 2026	32.99	32.99	32.99	32.99	32.99	-0.24%
Feb 19, 2026	33.07	33.07	33.07	33.07	33.07	-0.24%
Feb 18, 2026	33.15	33.15	33.15	33.15	33.15	0.18%
Feb 17, 2026	33.09	33.09	33.09	33.09	33.09	-0.21%
Feb 13, 2026	33.16	33.16	33.16	33.16	33.16	0.64%
Feb 12, 2026	32.95	32.95	32.95	32.95	32.95	-1.85%
Feb 11, 2026	33.57	33.57	33.57	33.57	33.57	-0.21%
Feb 10, 2026	33.64	33.64	33.64	33.64	33.64	-0.18%
Feb 9, 2026	33.70	33.70	33.70	33.70	33.70	0.33%
Feb 6, 2026	33.59	33.59	33.59	33.59	33.59	2.35%
Feb 5, 2026	32.82	32.82	32.82	32.82	32.82	-0.82%
Feb 4, 2026	33.09	33.09	33.09	33.09	33.09	0.42%
Feb 3, 2026	32.95	32.95	32.95	32.95	32.95	0.27%
Feb 2, 2026	32.86	32.86	32.86	32.86	32.86	0.58%
Jan 30, 2026	32.67	32.67	32.67	32.67	32.67	-0.31%
Jan 29, 2026	32.77	32.77	32.77	32.77	32.77	1.20%
Jan 28, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%
Jan 27, 2026	32.41	32.41	32.41	32.41	32.41	-0.67%
Jan 26, 2026	32.63	32.63	32.63	32.63	32.63	0.59%
Jan 23, 2026	32.44	32.44	32.44	32.44	32.44	-1.16%
Jan 22, 2026	32.82	32.82	32.82	32.82	32.82	0.18%
Jan 21, 2026	32.76	32.76	32.76	32.76	32.76	0.92%