QRVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.32	35.32	35.32	35.32	35.32	0.23%
Oct 14, 2026	35.24	35.24	35.24	35.24	35.24	-0.65%
Oct 13, 2026	35.47	35.47	35.47	35.47	35.47	0.06%
Oct 12, 2026	35.45	35.45	35.45	35.45	35.45	-0.03%
Oct 9, 2026	35.46	35.46	35.46	35.46	35.46	0.88%
Oct 8, 2026	35.15	35.15	35.15	35.15	35.15	-0.26%
Oct 7, 2026	35.24	35.24	35.24	35.24	35.24	-0.59%
Oct 6, 2026	35.45	35.45	35.45	35.45	35.45	0.54%
Oct 5, 2026	35.26	35.26	35.26	35.26	35.26	0.11%
Oct 2, 2026	35.22	35.22	35.22	35.22	35.22	0.46%
Oct 1, 2026	35.06	35.06	35.06	35.06	35.06	0.06%
Sep 30, 2026	35.04	35.04	35.04	35.04	35.04	-0.62%
Sep 29, 2026	35.26	35.26	35.26	35.26	35.26	0.06%
Sep 28, 2026	35.24	35.24	35.24	35.24	35.24	-0.98%
Sep 25, 2026	35.59	35.59	35.59	35.59	35.59	0.31%
Sep 24, 2026	35.48	35.48	35.48	35.48	35.48	-0.17%
Sep 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.59%
Sep 22, 2026	35.75	35.75	35.75	35.75	35.75	-0.67%
Sep 21, 2026	35.99	35.99	35.99	35.99	35.99	0.93%
Sep 18, 2026	35.66	35.66	35.66	35.66	35.66	0.03%
Sep 17, 2026	35.65	35.65	35.65	35.65	35.65	0.96%
Sep 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.42%
Sep 15, 2026	35.46	35.46	35.46	35.46	35.46	-0.51%
Sep 14, 2026	35.64	35.64	35.64	35.64	35.64	-1.16%
Sep 11, 2026	36.06	36.06	36.06	36.06	36.06	0.78%
Sep 10, 2026	35.78	35.78	35.78	35.78	35.78	-0.64%
Sep 9, 2026	36.01	36.01	36.01	36.01	36.01	-0.52%
Sep 8, 2026	36.20	36.20	36.20	36.20	36.20	-
Sep 4, 2026	36.20	36.20	36.20	36.20	36.20	0.06%
Sep 3, 2026	36.18	36.18	36.18	36.18	36.18	0.98%
Sep 2, 2026	35.83	35.83	35.83	35.83	35.83	0.76%
Sep 1, 2026	35.56	35.56	35.56	35.56	35.56	-1.00%
Aug 31, 2026	35.92	35.92	35.92	35.92	35.92	-0.66%
Aug 28, 2026	36.16	36.16	36.16	36.16	36.16	-0.63%
Aug 27, 2026	36.39	36.39	36.39	36.39	36.39	-0.46%
Aug 26, 2026	36.56	36.56	36.56	36.56	36.56	0.52%
Aug 25, 2026	36.37	36.37	36.37	36.37	36.37	0.08%
Aug 24, 2026	36.34	36.34	36.34	36.34	36.34	-0.08%
Aug 21, 2026	36.37	36.37	36.37	36.37	36.37	0.64%
Aug 20, 2026	36.14	36.14	36.14	36.14	36.14	-1.20%
Aug 19, 2026	36.58	36.58	36.58	36.58	36.58	0.11%
Aug 18, 2026	36.54	36.54	36.54	36.54	36.54	-0.76%
Aug 17, 2026	36.82	36.82	36.82	36.82	36.82	-0.78%
Aug 14, 2026	37.11	37.11	37.11	37.11	37.11	-0.24%
Aug 13, 2026	37.20	37.20	37.20	37.20	37.20	-0.16%
Aug 12, 2026	37.26	37.26	37.26	37.26	37.26	0.78%
Aug 11, 2026	36.97	36.97	36.97	36.97	36.97	-0.11%
Aug 10, 2026	37.01	37.01	37.01	37.01	37.01	0.22%
Aug 7, 2026	36.93	36.93	36.93	36.93	36.93	0.41%
Aug 6, 2026	36.78	36.78	36.78	36.78	36.78	-0.27%