QRVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.39	36.39	36.39	36.39	36.39	-0.46%
Aug 26, 2026	36.56	36.56	36.56	36.56	36.56	0.52%
Aug 25, 2026	36.37	36.37	36.37	36.37	36.37	0.08%
Aug 24, 2026	36.34	36.34	36.34	36.34	36.34	-0.08%
Aug 21, 2026	36.37	36.37	36.37	36.37	36.37	0.64%
Aug 20, 2026	36.14	36.14	36.14	36.14	36.14	-1.20%
Aug 19, 2026	36.58	36.58	36.58	36.58	36.58	0.11%
Aug 18, 2026	36.54	36.54	36.54	36.54	36.54	-0.76%
Aug 17, 2026	36.82	36.82	36.82	36.82	36.82	-0.78%
Aug 14, 2026	37.11	37.11	37.11	37.11	37.11	-0.24%
Aug 13, 2026	37.20	37.20	37.20	37.20	37.20	-0.16%
Aug 12, 2026	37.26	37.26	37.26	37.26	37.26	0.78%
Aug 11, 2026	36.97	36.97	36.97	36.97	36.97	-0.11%
Aug 10, 2026	37.01	37.01	37.01	37.01	37.01	0.22%
Aug 7, 2026	36.93	36.93	36.93	36.93	36.93	0.41%
Aug 6, 2026	36.78	36.78	36.78	36.78	36.78	-0.27%
Aug 5, 2026	36.88	36.88	36.88	36.88	36.88	0.82%
Aug 4, 2026	36.58	36.58	36.58	36.58	36.58	1.50%
Aug 3, 2026	36.04	36.04	36.04	36.04	36.04	1.46%
Jul 31, 2026	35.52	35.52	35.52	35.52	35.52	0.82%
Jul 30, 2026	35.23	35.23	35.23	35.23	35.23	1.18%
Jul 29, 2026	34.82	34.82	34.82	34.82	34.82	-2.27%
Jul 28, 2026	35.63	35.63	35.63	35.63	35.63	0.08%
Jul 27, 2026	35.60	35.60	35.60	35.60	35.60	0.88%
Jul 24, 2026	35.29	35.29	35.29	35.29	35.29	-0.54%
Jul 23, 2026	35.48	35.48	35.48	35.48	35.48	0.20%
Jul 22, 2026	35.41	35.41	35.41	35.41	35.41	0.03%
Jul 21, 2026	35.40	35.40	35.40	35.40	35.40	0.83%
Jul 20, 2026	35.11	35.11	35.11	35.11	35.11	-0.43%
Jul 17, 2026	35.26	35.26	35.26	35.26	35.26	-0.37%
Jul 16, 2026	35.39	35.39	35.39	35.39	35.39	-0.56%
Jul 15, 2026	35.59	35.59	35.59	35.59	35.59	-0.20%
Jul 14, 2026	35.66	35.66	35.66	35.66	35.66	0.22%
Jul 13, 2026	35.58	35.58	35.58	35.58	35.58	-0.45%
Jul 10, 2026	35.74	35.74	35.74	35.74	35.74	0.25%
Jul 9, 2026	35.65	35.65	35.65	35.65	35.65	0.99%
Jul 8, 2026	35.30	35.30	35.30	35.30	35.30	-1.04%
Jul 7, 2026	35.67	35.67	35.67	35.67	35.67	-1.03%
Jul 6, 2026	36.04	36.04	36.04	36.04	36.04	0.64%
Jul 2, 2026	35.81	35.81	35.81	35.81	35.81	0.14%
Jul 1, 2026	35.76	35.76	35.76	35.76	35.76	0.20%
Jun 30, 2026	35.69	35.69	35.69	35.69	35.69	0.73%
Jun 29, 2026	35.43	35.43	35.43	35.43	35.43	0.34%
Jun 26, 2026	35.31	35.31	35.31	35.31	35.31	-0.87%
Jun 25, 2026	35.62	35.62	35.62	35.62	35.62	0.59%
Jun 24, 2026	35.41	35.41	35.41	35.41	35.41	-0.25%
Jun 23, 2026	35.50	35.50	35.50	35.50	35.50	-1.22%
Jun 22, 2026	35.94	35.94	35.94	35.94	35.94	0.70%
Jun 18, 2026	35.69	35.69	35.69	35.69	35.69	0.34%
Jun 17, 2026	35.57	35.57	35.57	35.57	35.57	-0.45%