QRVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.65	35.65	35.65	35.65	35.65	0.99%
Jul 8, 2026	35.30	35.30	35.30	35.30	35.30	-1.04%
Jul 7, 2026	35.67	35.67	35.67	35.67	35.67	-1.03%
Jul 6, 2026	36.04	36.04	36.04	36.04	36.04	0.64%
Jul 2, 2026	35.81	35.81	35.81	35.81	35.81	0.14%
Jul 1, 2026	35.76	35.76	35.76	35.76	35.76	0.20%
Jun 30, 2026	35.69	35.69	35.69	35.69	35.69	0.73%
Jun 29, 2026	35.43	35.43	35.43	35.43	35.43	0.34%
Jun 26, 2026	35.31	35.31	35.31	35.31	35.31	-0.87%
Jun 25, 2026	35.62	35.62	35.62	35.62	35.62	0.59%
Jun 24, 2026	35.41	35.41	35.41	35.41	35.41	-0.25%
Jun 23, 2026	35.50	35.50	35.50	35.50	35.50	-1.22%
Jun 22, 2026	35.94	35.94	35.94	35.94	35.94	0.70%
Jun 18, 2026	35.69	35.69	35.69	35.69	35.69	0.34%
Jun 17, 2026	35.57	35.57	35.57	35.57	35.57	-0.45%
Jun 16, 2026	35.73	35.73	35.73	35.73	35.73	-0.06%
Jun 15, 2026	35.75	35.75	35.75	35.75	35.75	0.87%
Jun 12, 2026	35.44	35.44	35.44	35.44	35.44	0.88%
Jun 11, 2026	35.13	35.13	35.13	35.13	35.13	1.27%
Jun 10, 2026	34.69	34.69	34.69	34.69	34.69	-1.73%
Jun 9, 2026	35.30	35.30	35.30	35.30	35.30	0.34%
Jun 8, 2026	35.18	35.18	35.18	35.18	35.18	0.34%
Jun 5, 2026	35.06	35.06	35.06	35.06	35.06	-1.77%
Jun 4, 2026	35.69	35.69	35.69	35.69	35.69	1.71%
Jun 3, 2026	35.09	35.09	35.09	35.09	35.09	-0.54%
Jun 2, 2026	35.28	35.28	35.28	35.28	35.28	0.26%
Jun 1, 2026	35.19	35.19	35.19	35.19	35.19	0.09%
May 29, 2026	35.16	35.16	35.16	35.16	35.16	0.49%
May 28, 2026	34.99	34.99	34.99	34.99	34.99	0.20%
May 27, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
May 26, 2026	34.95	34.95	34.95	34.95	34.95	0.34%
May 22, 2026	34.83	34.83	34.83	34.83	34.83	1.07%
May 21, 2026	34.46	34.46	34.46	34.46	34.46	0.20%
May 20, 2026	34.39	34.39	34.39	34.39	34.39	0.82%
May 19, 2026	34.11	34.11	34.11	34.11	34.11	-0.81%
May 18, 2026	34.39	34.39	34.39	34.39	34.39	-
May 15, 2026	34.39	34.39	34.39	34.39	34.39	-1.26%
May 14, 2026	34.83	34.83	34.83	34.83	34.83	0.61%
May 13, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
May 12, 2026	34.55	34.55	34.55	34.55	34.55	-0.46%
May 11, 2026	34.71	34.71	34.71	34.71	34.71	0.64%
May 8, 2026	34.49	34.49	34.49	34.49	34.49	0.76%
May 7, 2026	34.23	34.23	34.23	34.23	34.23	-1.38%
May 6, 2026	34.71	34.71	34.71	34.71	34.71	1.55%
May 5, 2026	34.18	34.18	34.18	34.18	34.18	0.59%
May 4, 2026	33.98	33.98	33.98	33.98	33.98	-0.18%
May 1, 2026	34.04	34.04	34.04	34.04	34.04	-0.09%
Apr 30, 2026	34.07	34.07	34.07	34.07	34.07	1.13%
Apr 29, 2026	33.69	33.69	33.69	33.69	33.69	0.99%
Apr 28, 2026	33.36	33.36	33.36	33.36	33.36	-0.21%