QSERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.67	19.67	19.67	19.67	19.67	-
Feb 13, 2026	19.67	19.67	19.67	19.67	19.67	1.44%
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-1.97%
Feb 11, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Feb 10, 2026	19.76	19.76	19.76	19.76	19.76	-0.55%
Feb 9, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Feb 6, 2026	19.79	19.79	19.79	19.79	19.79	3.78%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-1.60%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-1.12%
Feb 3, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Feb 2, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Jan 30, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
Jan 29, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jan 26, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Jan 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.91%
Jan 22, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Jan 21, 2026	19.73	19.73	19.73	19.73	19.73	2.18%
Jan 20, 2026	19.31	19.31	19.31	19.31	19.31	-1.03%
Jan 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Jan 15, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Jan 14, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Jan 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Jan 12, 2026	19.23	19.23	19.23	19.23	19.23	0.73%
Jan 9, 2026	19.09	19.09	19.09	19.09	19.09	0.63%
Jan 8, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jan 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Jan 6, 2026	18.85	18.85	18.85	18.85	18.85	1.13%
Jan 5, 2026	18.64	18.64	18.64	18.64	18.64	1.64%
Jan 2, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
Dec 31, 2025	18.21	18.21	18.21	18.21	18.21	-0.82%
Dec 30, 2025	18.36	18.36	18.36	18.36	18.36	-0.70%
Dec 29, 2025	18.49	18.49	18.49	18.49	18.49	-0.75%
Dec 26, 2025	18.63	18.63	18.63	18.63	18.63	-0.37%
Dec 24, 2025	18.70	18.70	18.70	18.70	18.70	0.11%
Dec 23, 2025	18.68	18.68	18.68	18.68	18.68	-0.59%
Dec 22, 2025	18.79	18.79	18.79	18.79	18.79	1.02%
Dec 19, 2025	18.60	18.60	18.60	18.60	18.60	0.59%
Dec 18, 2025	18.49	18.49	18.49	18.49	18.49	0.71%
Dec 17, 2025	18.36	18.36	18.36	18.36	18.36	-10.31%
Dec 16, 2025	18.59	18.59	18.59	20.47	18.59	-0.34%
Dec 15, 2025	18.65	18.65	18.65	20.54	18.65	-0.68%
Dec 12, 2025	18.78	18.78	18.78	20.68	18.78	-1.62%
Dec 11, 2025	19.09	19.09	19.09	21.02	19.09	1.50%
Dec 10, 2025	18.81	18.81	18.81	20.71	18.81	1.42%
Dec 9, 2025	18.54	18.54	18.54	20.42	18.54	0.39%
Dec 8, 2025	18.47	18.47	18.47	20.34	18.47	-0.05%
Dec 5, 2025	18.48	18.48	18.48	20.35	18.48	-0.54%
Dec 4, 2025	18.58	18.58	18.58	20.46	18.58	0.64%