QSERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Apr 1, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Mar 31, 2026	18.75	18.75	18.75	18.75	18.75	3.36%
Mar 30, 2026	18.14	18.14	18.14	18.14	18.14	-1.52%
Mar 27, 2026	18.42	18.42	18.42	18.42	18.42	-1.18%
Mar 26, 2026	18.64	18.64	18.64	18.64	18.64	-1.84%
Mar 25, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Mar 24, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	2.48%
Mar 20, 2026	18.18	18.18	18.18	18.18	18.18	-2.10%
Mar 19, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Mar 18, 2026	18.42	18.42	18.42	18.42	18.42	-1.55%
Mar 17, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Mar 16, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Mar 12, 2026	18.52	18.52	18.52	18.52	18.52	-1.96%
Mar 11, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.94	-
Mar 9, 2026	18.94	18.94	18.94	18.94	18.94	0.96%
Mar 6, 2026	18.76	18.76	18.76	18.76	18.76	-2.24%
Mar 5, 2026	19.19	19.19	19.19	19.19	19.19	-2.14%
Mar 4, 2026	19.61	19.61	19.61	19.61	19.61	1.40%
Mar 3, 2026	19.34	19.34	19.34	19.34	19.34	-2.18%
Mar 2, 2026	19.77	19.77	19.77	19.77	19.77	0.82%
Feb 27, 2026	19.61	19.61	19.61	19.61	19.61	-1.95%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Feb 25, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
Feb 24, 2026	19.75	19.75	19.75	19.75	19.75	1.39%
Feb 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.62%
Feb 20, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Feb 19, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Feb 18, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Feb 17, 2026	19.67	19.67	19.67	19.67	19.67	-
Feb 13, 2026	19.67	19.67	19.67	19.67	19.67	1.44%
Feb 12, 2026	19.39	19.39	19.39	19.39	19.39	-1.97%
Feb 11, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Feb 10, 2026	19.76	19.76	19.76	19.76	19.76	-0.55%
Feb 9, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Feb 6, 2026	19.79	19.79	19.79	19.79	19.79	3.78%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-1.60%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-1.12%
Feb 3, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Feb 2, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Jan 30, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
Jan 29, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jan 26, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Jan 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.91%
Jan 22, 2026	19.86	19.86	19.86	19.86	19.86	0.66%