QSERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.87	22.87	22.87	22.87	22.87	0.18%
Aug 25, 2026	22.83	22.83	22.83	22.83	22.83	0.53%
Aug 24, 2026	22.71	22.71	22.71	22.71	22.71	-0.79%
Aug 21, 2026	22.89	22.89	22.89	22.89	22.89	0.62%
Aug 20, 2026	22.75	22.75	22.75	22.75	22.75	-1.00%
Aug 19, 2026	22.98	22.98	22.98	22.98	22.98	0.39%
Aug 18, 2026	22.89	22.89	22.89	22.89	22.89	-1.63%
Aug 17, 2026	23.27	23.27	23.27	23.27	23.27	0.26%
Aug 14, 2026	23.21	23.21	23.21	23.21	23.21	-0.04%
Aug 13, 2026	23.22	23.22	23.22	23.22	23.22	0.61%
Aug 12, 2026	23.08	23.08	23.08	23.08	23.08	0.74%
Aug 11, 2026	22.91	22.91	22.91	22.91	22.91	0.17%
Aug 10, 2026	22.87	22.87	22.87	22.87	22.87	-0.39%
Aug 7, 2026	22.96	22.96	22.96	22.96	22.96	1.06%
Aug 6, 2026	22.72	22.72	22.72	22.72	22.72	-0.70%
Aug 5, 2026	22.88	22.88	22.88	22.88	22.88	-0.39%
Aug 4, 2026	22.97	22.97	22.97	22.97	22.97	1.46%
Aug 3, 2026	22.64	22.64	22.64	22.64	22.64	2.03%
Jul 31, 2026	22.19	22.19	22.19	22.19	22.19	-0.14%
Jul 30, 2026	22.22	22.22	22.22	22.22	22.22	1.09%
Jul 29, 2026	21.98	21.98	21.98	21.98	21.98	-1.35%
Jul 28, 2026	22.28	22.28	22.28	22.28	22.28	0.09%
Jul 27, 2026	22.26	22.26	22.26	22.26	22.26	0.54%
Jul 24, 2026	22.14	22.14	22.14	22.14	22.14	-0.40%
Jul 23, 2026	22.23	22.23	22.23	22.23	22.23	-0.76%
Jul 22, 2026	22.40	22.40	22.40	22.40	22.40	-1.10%
Jul 21, 2026	22.65	22.65	22.65	22.65	22.65	1.57%
Jul 20, 2026	22.30	22.30	22.30	22.30	22.30	-0.76%
Jul 17, 2026	22.47	22.47	22.47	22.47	22.47	-0.53%
Jul 16, 2026	22.59	22.59	22.59	22.59	22.59	0.18%
Jul 15, 2026	22.55	22.55	22.55	22.55	22.55	0.22%
Jul 14, 2026	22.50	22.50	22.50	22.50	22.50	0.27%
Jul 13, 2026	22.44	22.44	22.44	22.44	22.44	-0.53%
Jul 10, 2026	22.56	22.56	22.56	22.56	22.56	-0.62%
Jul 9, 2026	22.70	22.70	22.70	22.70	22.70	1.66%
Jul 8, 2026	22.33	22.33	22.33	22.33	22.33	-0.40%
Jul 7, 2026	22.42	22.42	22.42	22.42	22.42	-2.01%
Jul 6, 2026	22.88	22.88	22.88	22.88	22.88	1.02%
Jul 2, 2026	22.65	22.65	22.65	22.65	22.65	-1.95%
Jul 1, 2026	23.10	23.10	23.10	23.10	23.10	-0.99%
Jun 30, 2026	23.33	23.33	23.33	23.33	23.33	1.39%
Jun 29, 2026	23.01	23.01	23.01	23.01	23.01	0.88%
Jun 26, 2026	22.81	22.81	22.81	22.81	22.81	-
Jun 25, 2026	22.81	22.81	22.81	22.81	22.81	0.66%
Jun 24, 2026	22.66	22.66	22.66	22.66	22.66	0.40%
Jun 23, 2026	22.57	22.57	22.57	22.57	22.57	-1.10%
Jun 22, 2026	22.82	22.82	22.82	22.82	22.82	1.20%
Jun 18, 2026	22.55	22.55	22.55	22.55	22.55	2.13%
Jun 17, 2026	22.08	22.08	22.08	22.08	22.08	-1.08%
Jun 16, 2026	22.32	22.32	22.32	22.32	22.32	-0.98%