QSERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.33	22.33	22.33	22.33	22.33	-0.40%
Jul 7, 2026	22.42	22.42	22.42	22.42	22.42	-2.01%
Jul 6, 2026	22.88	22.88	22.88	22.88	22.88	1.02%
Jul 2, 2026	22.65	22.65	22.65	22.65	22.65	-1.95%
Jul 1, 2026	23.10	23.10	23.10	23.10	23.10	-0.99%
Jun 30, 2026	23.33	23.33	23.33	23.33	23.33	1.39%
Jun 29, 2026	23.01	23.01	23.01	23.01	23.01	0.88%
Jun 26, 2026	22.81	22.81	22.81	22.81	22.81	-
Jun 25, 2026	22.81	22.81	22.81	22.81	22.81	0.66%
Jun 24, 2026	22.66	22.66	22.66	22.66	22.66	0.40%
Jun 23, 2026	22.57	22.57	22.57	22.57	22.57	-1.10%
Jun 22, 2026	22.82	22.82	22.82	22.82	22.82	1.20%
Jun 18, 2026	22.55	22.55	22.55	22.55	22.55	2.13%
Jun 17, 2026	22.08	22.08	22.08	22.08	22.08	-1.08%
Jun 16, 2026	22.32	22.32	22.32	22.32	22.32	-0.98%
Jun 15, 2026	22.54	22.54	22.54	22.54	22.54	0.45%
Jun 12, 2026	22.44	22.44	22.44	22.44	22.44	1.04%
Jun 11, 2026	22.21	22.21	22.21	22.21	22.21	2.87%
Jun 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.92%
Jun 9, 2026	21.79	21.79	21.79	21.79	21.79	0.37%
Jun 8, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
Jun 5, 2026	21.60	21.60	21.60	21.60	21.60	-3.14%
Jun 4, 2026	22.30	22.30	22.30	22.30	22.30	1.32%
Jun 3, 2026	22.01	22.01	22.01	22.01	22.01	-0.99%
Jun 2, 2026	22.23	22.23	22.23	22.23	22.23	0.95%
Jun 1, 2026	22.02	22.02	22.02	22.02	22.02	-0.36%
May 29, 2026	22.10	22.10	22.10	22.10	22.10	0.05%
May 28, 2026	22.09	22.09	22.09	22.09	22.09	0.05%
May 27, 2026	22.08	22.08	22.08	22.08	22.08	-0.18%
May 26, 2026	22.12	22.12	22.12	22.12	22.12	1.42%
May 22, 2026	21.81	21.81	21.81	21.81	21.81	1.11%
May 21, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
May 20, 2026	21.48	21.48	21.48	21.48	21.48	2.24%
May 19, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
May 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.33%
May 15, 2026	21.24	21.24	21.24	21.24	21.24	-2.03%
May 14, 2026	21.68	21.68	21.68	21.68	21.68	0.37%
May 13, 2026	21.60	21.60	21.60	21.60	21.60	-0.09%
May 12, 2026	21.62	21.62	21.62	21.62	21.62	-1.14%
May 11, 2026	21.87	21.87	21.87	21.87	21.87	0.97%
May 8, 2026	21.66	21.66	21.66	21.66	21.66	0.98%
May 7, 2026	21.45	21.45	21.45	21.45	21.45	-1.97%
May 6, 2026	21.88	21.88	21.88	21.88	21.88	1.30%
May 5, 2026	21.60	21.60	21.60	21.60	21.60	2.08%
May 4, 2026	21.16	21.16	21.16	21.16	21.16	-0.52%
May 1, 2026	21.27	21.27	21.27	21.27	21.27	0.76%
Apr 30, 2026	21.11	21.11	21.11	21.11	21.11	1.83%
Apr 29, 2026	20.73	20.73	20.73	20.73	20.73	-0.24%
Apr 28, 2026	20.78	20.78	20.78	20.78	20.78	-1.14%
Apr 27, 2026	21.02	21.02	21.02	21.02	21.02	0.05%