QSERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.31	22.31	22.31	22.31	22.31	1.13%
Oct 14, 2026	22.06	22.06	22.06	22.06	22.06	-1.87%
Oct 13, 2026	22.48	22.48	22.48	22.48	22.48	0.09%
Oct 12, 2026	22.46	22.46	22.46	22.46	22.46	-0.44%
Oct 9, 2026	22.56	22.56	22.56	22.56	22.56	0.62%
Oct 8, 2026	22.42	22.42	22.42	22.42	22.42	0.63%
Oct 7, 2026	22.28	22.28	22.28	22.28	22.28	-1.11%
Oct 6, 2026	22.53	22.53	22.53	22.53	22.53	-0.57%
Oct 5, 2026	22.66	22.66	22.66	22.66	22.66	0.89%
Oct 2, 2026	22.46	22.46	22.46	22.46	22.46	0.99%
Oct 1, 2026	22.24	22.24	22.24	22.24	22.24	0.91%
Sep 30, 2026	22.04	22.04	22.04	22.04	22.04	-0.41%
Sep 29, 2026	22.13	22.13	22.13	22.13	22.13	-0.05%
Sep 28, 2026	22.14	22.14	22.14	22.14	22.14	-0.45%
Sep 25, 2026	22.24	22.24	22.24	22.24	22.24	0.32%
Sep 24, 2026	22.17	22.17	22.17	22.17	22.17	-0.05%
Sep 23, 2026	22.18	22.18	22.18	22.18	22.18	-1.16%
Sep 22, 2026	22.44	22.44	22.44	22.44	22.44	0.58%
Sep 21, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
Sep 18, 2026	22.24	22.24	22.24	22.24	22.24	-0.71%
Sep 17, 2026	22.40	22.40	22.40	22.40	22.40	0.54%
Sep 16, 2026	22.28	22.28	22.28	22.28	22.28	0.22%
Sep 15, 2026	22.23	22.23	22.23	22.23	22.23	-0.31%
Sep 14, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
Sep 11, 2026	22.38	22.38	22.38	22.38	22.38	0.99%
Sep 10, 2026	22.16	22.16	22.16	22.16	22.16	-0.85%
Sep 9, 2026	22.35	22.35	22.35	22.35	22.35	-1.02%
Sep 8, 2026	22.58	22.58	22.58	22.58	22.58	-1.18%
Sep 4, 2026	22.85	22.85	22.85	22.85	22.85	0.22%
Sep 3, 2026	22.80	22.80	22.80	22.80	22.80	0.53%
Sep 2, 2026	22.68	22.68	22.68	22.68	22.68	0.89%
Sep 1, 2026	22.48	22.48	22.48	22.48	22.48	-1.01%
Aug 31, 2026	22.71	22.71	22.71	22.71	22.71	-0.57%
Aug 28, 2026	22.84	22.84	22.84	22.84	22.84	-0.83%
Aug 27, 2026	23.03	23.03	23.03	23.03	23.03	0.70%
Aug 26, 2026	22.87	22.87	22.87	22.87	22.87	0.18%
Aug 25, 2026	22.83	22.83	22.83	22.83	22.83	0.53%
Aug 24, 2026	22.71	22.71	22.71	22.71	22.71	-0.79%
Aug 21, 2026	22.89	22.89	22.89	22.89	22.89	0.62%
Aug 20, 2026	22.75	22.75	22.75	22.75	22.75	-1.00%
Aug 19, 2026	22.98	22.98	22.98	22.98	22.98	0.39%
Aug 18, 2026	22.89	22.89	22.89	22.89	22.89	-1.63%
Aug 17, 2026	23.27	23.27	23.27	23.27	23.27	0.26%
Aug 14, 2026	23.21	23.21	23.21	23.21	23.21	-0.04%
Aug 13, 2026	23.22	23.22	23.22	23.22	23.22	0.61%
Aug 12, 2026	23.08	23.08	23.08	23.08	23.08	0.74%
Aug 11, 2026	22.91	22.91	22.91	22.91	22.91	0.17%
Aug 10, 2026	22.87	22.87	22.87	22.87	22.87	-0.39%
Aug 7, 2026	22.96	22.96	22.96	22.96	22.96	1.06%
Aug 6, 2026	22.72	22.72	22.72	22.72	22.72	-0.70%