QSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.61	19.61	19.61	19.61	19.61	1.40%
Feb 12, 2026	19.34	19.34	19.34	19.34	19.34	-1.93%
Feb 11, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Feb 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Feb 9, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Feb 6, 2026	19.73	19.73	19.73	19.73	19.73	3.73%
Feb 5, 2026	19.02	19.02	19.02	19.02	19.02	-1.60%
Feb 4, 2026	19.33	19.33	19.33	19.33	19.33	-1.07%
Feb 3, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Feb 2, 2026	19.51	19.51	19.51	19.51	19.51	1.67%
Jan 30, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Jan 29, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Jan 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jan 27, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Jan 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Jan 23, 2026	19.42	19.42	19.42	19.42	19.42	-1.97%
Jan 22, 2026	19.81	19.81	19.81	19.81	19.81	0.71%
Jan 21, 2026	19.67	19.67	19.67	19.67	19.67	2.13%
Jan 20, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Jan 16, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jan 15, 2026	19.48	19.48	19.48	19.48	19.48	1.09%
Jan 14, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Jan 13, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Jan 12, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
Jan 9, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Jan 8, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Jan 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Jan 6, 2026	18.80	18.80	18.80	18.80	18.80	1.13%
Jan 5, 2026	18.59	18.59	18.59	18.59	18.59	1.64%
Jan 2, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Dec 31, 2025	18.16	18.16	18.16	18.16	18.16	-0.82%
Dec 30, 2025	18.31	18.31	18.31	18.31	18.31	-0.70%
Dec 29, 2025	18.44	18.44	18.44	18.44	18.44	-0.75%
Dec 26, 2025	18.58	18.58	18.58	18.58	18.58	-0.38%
Dec 24, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Dec 23, 2025	18.62	18.62	18.62	18.62	18.62	-0.64%
Dec 22, 2025	18.74	18.74	18.74	18.74	18.74	1.02%
Dec 19, 2025	18.55	18.55	18.55	18.55	18.55	0.60%
Dec 18, 2025	18.44	18.44	18.44	18.44	18.44	0.71%
Dec 17, 2025	18.31	18.31	18.31	18.31	18.31	-10.29%
Dec 16, 2025	18.54	18.54	18.54	20.41	18.54	-0.34%
Dec 15, 2025	18.60	18.60	18.60	20.48	18.60	-0.68%
Dec 12, 2025	18.73	18.73	18.73	20.62	18.73	-1.58%
Dec 11, 2025	19.03	19.03	19.03	20.95	19.03	1.45%
Dec 10, 2025	18.76	18.76	18.76	20.65	18.76	1.42%
Dec 9, 2025	18.49	18.49	18.49	20.36	18.49	0.39%
Dec 8, 2025	18.42	18.42	18.42	20.28	18.42	-0.05%
Dec 5, 2025	18.43	18.43	18.43	20.29	18.43	-0.54%
Dec 4, 2025	18.53	18.53	18.53	20.40	18.53	0.64%
Dec 3, 2025	18.41	18.41	18.41	20.27	18.41	1.76%