QSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Apr 1, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Mar 31, 2026	18.69	18.69	18.69	18.69	18.69	3.37%
Mar 30, 2026	18.08	18.08	18.08	18.08	18.08	-1.53%
Mar 27, 2026	18.36	18.36	18.36	18.36	18.36	-1.18%
Mar 26, 2026	18.58	18.58	18.58	18.58	18.58	-1.85%
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Mar 23, 2026	18.57	18.57	18.57	18.57	18.57	2.48%
Mar 20, 2026	18.12	18.12	18.12	18.12	18.12	-2.11%
Mar 19, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Mar 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.61%
Mar 17, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Mar 16, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-2.02%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Mar 9, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
Mar 6, 2026	18.71	18.71	18.71	18.71	18.71	-2.25%
Mar 5, 2026	19.14	19.14	19.14	19.14	19.14	-2.10%
Mar 4, 2026	19.55	19.55	19.55	19.55	19.55	1.40%
Mar 3, 2026	19.28	19.28	19.28	19.28	19.28	-2.18%
Mar 2, 2026	19.71	19.71	19.71	19.71	19.71	0.82%
Feb 27, 2026	19.55	19.55	19.55	19.55	19.55	-1.96%
Feb 26, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Feb 25, 2026	19.90	19.90	19.90	19.90	19.90	1.07%
Feb 24, 2026	19.69	19.69	19.69	19.69	19.69	1.39%
Feb 23, 2026	19.42	19.42	19.42	19.42	19.42	-1.67%
Feb 20, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Feb 19, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Feb 18, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
Feb 17, 2026	19.61	19.61	19.61	19.61	19.61	-
Feb 13, 2026	19.61	19.61	19.61	19.61	19.61	1.40%
Feb 12, 2026	19.34	19.34	19.34	19.34	19.34	-1.93%
Feb 11, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Feb 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Feb 9, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Feb 6, 2026	19.73	19.73	19.73	19.73	19.73	3.73%
Feb 5, 2026	19.02	19.02	19.02	19.02	19.02	-1.60%
Feb 4, 2026	19.33	19.33	19.33	19.33	19.33	-1.07%
Feb 3, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Feb 2, 2026	19.51	19.51	19.51	19.51	19.51	1.67%
Jan 30, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Jan 29, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Jan 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Jan 27, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Jan 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Jan 23, 2026	19.42	19.42	19.42	19.42	19.42	-1.97%
Jan 22, 2026	19.81	19.81	19.81	19.81	19.81	0.71%