QSMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.71%
May 18, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
May 15, 2026	21.17	21.17	21.17	21.17	21.17	-2.08%
May 14, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
May 13, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
May 12, 2026	21.56	21.56	21.56	21.56	21.56	-1.10%
May 11, 2026	21.80	21.80	21.80	21.80	21.80	0.93%
May 8, 2026	21.60	21.60	21.60	21.60	21.60	1.03%
May 7, 2026	21.38	21.38	21.38	21.38	21.38	-1.97%
May 6, 2026	21.81	21.81	21.81	21.81	21.81	1.30%
May 5, 2026	21.53	21.53	21.53	21.53	21.53	2.04%
May 4, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
May 1, 2026	21.20	21.20	21.20	21.20	21.20	0.71%
Apr 30, 2026	21.05	21.05	21.05	21.05	21.05	1.89%
Apr 29, 2026	20.66	20.66	20.66	20.66	20.66	-0.29%
Apr 28, 2026	20.72	20.72	20.72	20.72	20.72	-1.15%
Apr 27, 2026	20.96	20.96	20.96	20.96	20.96	0.05%
Apr 24, 2026	20.95	20.95	20.95	20.95	20.95	0.82%
Apr 23, 2026	20.78	20.78	20.78	20.78	20.78	-0.38%
Apr 22, 2026	20.86	20.86	20.86	20.86	20.86	0.97%
Apr 21, 2026	20.66	20.66	20.66	20.66	20.66	-0.77%
Apr 20, 2026	20.82	20.82	20.82	20.82	20.82	0.63%
Apr 17, 2026	20.69	20.69	20.69	20.69	20.69	1.92%
Apr 16, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
Apr 15, 2026	20.27	20.27	20.27	20.27	20.27	0.15%
Apr 14, 2026	20.24	20.24	20.24	20.24	20.24	1.35%
Apr 13, 2026	19.97	19.97	19.97	19.97	19.97	1.58%
Apr 10, 2026	19.66	19.66	19.66	19.66	19.66	-0.35%
Apr 9, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Apr 8, 2026	19.63	19.63	19.63	19.63	19.63	2.83%
Apr 7, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Apr 6, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Apr 2, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Apr 1, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Mar 31, 2026	18.69	18.69	18.69	18.69	18.69	3.37%
Mar 30, 2026	18.08	18.08	18.08	18.08	18.08	-1.53%
Mar 27, 2026	18.36	18.36	18.36	18.36	18.36	-1.18%
Mar 26, 2026	18.58	18.58	18.58	18.58	18.58	-1.85%
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Mar 23, 2026	18.57	18.57	18.57	18.57	18.57	2.48%
Mar 20, 2026	18.12	18.12	18.12	18.12	18.12	-2.11%
Mar 19, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Mar 18, 2026	18.36	18.36	18.36	18.36	18.36	-1.61%
Mar 17, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Mar 16, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-2.02%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	0.05%