QSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Apr 1, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Mar 31, 2026	18.66	18.66	18.66	18.66	18.66	3.38%
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	-1.53%
Mar 27, 2026	18.33	18.33	18.33	18.33	18.33	-1.19%
Mar 26, 2026	18.55	18.55	18.55	18.55	18.55	-1.85%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	1.07%
Mar 24, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	2.49%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-2.11%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	-1.61%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.43	-2.02%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	-
Mar 9, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.68	-2.25%
Mar 5, 2026	19.11	19.11	19.11	19.11	19.11	-2.10%
Mar 4, 2026	19.52	19.52	19.52	19.52	19.52	1.35%
Mar 3, 2026	19.26	19.26	19.26	19.26	19.26	-2.13%
Mar 2, 2026	19.68	19.68	19.68	19.68	19.68	0.82%
Feb 27, 2026	19.52	19.52	19.52	19.52	19.52	-1.96%
Feb 26, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Feb 25, 2026	19.87	19.87	19.87	19.87	19.87	1.07%
Feb 24, 2026	19.66	19.66	19.66	19.66	19.66	1.39%
Feb 23, 2026	19.39	19.39	19.39	19.39	19.39	-1.67%
Feb 20, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Feb 19, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Feb 18, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Feb 17, 2026	19.58	19.58	19.58	19.58	19.58	-
Feb 13, 2026	19.58	19.58	19.58	19.58	19.58	1.40%
Feb 12, 2026	19.31	19.31	19.31	19.31	19.31	-1.93%
Feb 11, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Feb 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Feb 9, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Feb 6, 2026	19.70	19.70	19.70	19.70	19.70	3.74%
Feb 5, 2026	18.99	18.99	18.99	18.99	18.99	-1.61%
Feb 4, 2026	19.30	19.30	19.30	19.30	19.30	-1.13%
Feb 3, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Feb 2, 2026	19.48	19.48	19.48	19.48	19.48	1.62%
Jan 30, 2026	19.17	19.17	19.17	19.17	19.17	-1.49%
Jan 29, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Jan 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Jan 27, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Jan 23, 2026	19.40	19.40	19.40	19.40	19.40	-1.92%
Jan 22, 2026	19.78	19.78	19.78	19.78	19.78	0.66%