QSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.58	19.58	19.58	19.58	19.58	-
Feb 13, 2026	19.58	19.58	19.58	19.58	19.58	1.40%
Feb 12, 2026	19.31	19.31	19.31	19.31	19.31	-1.93%
Feb 11, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Feb 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Feb 9, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Feb 6, 2026	19.70	19.70	19.70	19.70	19.70	3.74%
Feb 5, 2026	18.99	18.99	18.99	18.99	18.99	-1.61%
Feb 4, 2026	19.30	19.30	19.30	19.30	19.30	-1.13%
Feb 3, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Feb 2, 2026	19.48	19.48	19.48	19.48	19.48	1.62%
Jan 30, 2026	19.17	19.17	19.17	19.17	19.17	-1.49%
Jan 29, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Jan 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Jan 27, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Jan 23, 2026	19.40	19.40	19.40	19.40	19.40	-1.92%
Jan 22, 2026	19.78	19.78	19.78	19.78	19.78	0.66%
Jan 21, 2026	19.65	19.65	19.65	19.65	19.65	2.18%
Jan 20, 2026	19.23	19.23	19.23	19.23	19.23	-1.03%
Jan 16, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Jan 15, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
Jan 14, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Jan 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Jan 12, 2026	19.16	19.16	19.16	19.16	19.16	0.74%
Jan 9, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Jan 8, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Jan 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jan 6, 2026	18.78	18.78	18.78	18.78	18.78	1.19%
Jan 5, 2026	18.56	18.56	18.56	18.56	18.56	1.59%
Jan 2, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Dec 31, 2025	18.14	18.14	18.14	18.14	18.14	-0.82%
Dec 30, 2025	18.29	18.29	18.29	18.29	18.29	-0.71%
Dec 29, 2025	18.42	18.42	18.42	18.42	18.42	-0.75%
Dec 26, 2025	18.56	18.56	18.56	18.56	18.56	-0.38%
Dec 24, 2025	18.63	18.63	18.63	18.63	18.63	0.11%
Dec 23, 2025	18.61	18.61	18.61	18.61	18.61	-0.59%
Dec 22, 2025	18.72	18.72	18.72	18.72	18.72	0.97%
Dec 19, 2025	18.54	18.54	18.54	18.54	18.54	0.65%
Dec 18, 2025	18.42	18.42	18.42	18.42	18.42	0.71%
Dec 17, 2025	18.29	18.29	18.29	18.29	18.29	-10.12%
Dec 16, 2025	18.51	18.51	18.51	20.35	18.51	-0.34%
Dec 15, 2025	18.58	18.58	18.58	20.42	18.58	-0.73%
Dec 12, 2025	18.71	18.71	18.71	20.57	18.71	-1.58%
Dec 11, 2025	19.01	19.01	19.01	20.90	19.01	1.51%
Dec 10, 2025	18.73	18.73	18.73	20.59	18.73	1.43%
Dec 9, 2025	18.47	18.47	18.47	20.30	18.47	0.35%
Dec 8, 2025	18.40	18.40	18.40	20.23	18.40	-0.05%
Dec 5, 2025	18.41	18.41	18.41	20.24	18.41	-0.54%
Dec 4, 2025	18.51	18.51	18.51	20.35	18.51	0.64%