AQR Small Cap Multi-Style Fund Class N (QSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.04 (0.18%)
At close: Aug 26, 2026
QSMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Aug 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.79% |
| Aug 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Aug 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.01% |
| Aug 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Aug 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.60% |
| Aug 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| Aug 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Aug 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Aug 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| Aug 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Aug 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Aug 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.06% |
| Aug 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.70% |
| Aug 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44% |
| Aug 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.51% |
| Aug 3, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.99% |
| Jul 31, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Jul 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |
| Jul 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.35% |
| Jul 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Jul 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Jul 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.41% |
| Jul 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.76% |
| Jul 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.11% |
| Jul 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.58% |
| Jul 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.76% |
| Jul 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.53% |
| Jul 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.18% |
| Jul 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Jul 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Jul 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.53% |
| Jul 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.62% |
| Jul 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.67% |
| Jul 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Jul 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.02% |
| Jul 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
| Jul 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.96% |
| Jul 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.99% |
| Jun 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.40% |
| Jun 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jun 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Jun 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% |
| Jun 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Jun 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.15% |
| Jun 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.20% |
| Jun 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.14% |
| Jun 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.08% |
| Jun 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.98% |
| Jun 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |