AQR Small Cap Multi-Style Fund Class N (QSMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
0.00 (0.00%)
At close: Jul 8, 2026
QSMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |
| Jul 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.02% |
| Jul 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.02% |
| Jul 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.96% |
| Jul 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.99% |
| Jun 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.40% |
| Jun 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jun 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Jun 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% |
| Jun 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Jun 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.15% |
| Jun 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.20% |
| Jun 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.14% |
| Jun 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.08% |
| Jun 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.98% |
| Jun 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| Jun 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.04% |
| Jun 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.89% |
| Jun 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.97% |
| Jun 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Jun 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Jun 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -3.11% |
| Jun 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.28% |
| Jun 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.95% |
| Jun 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
| Jun 1, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.36% |
| May 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| May 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| May 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| May 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.43% |
| May 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.07% |
| May 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| May 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.20% |
| May 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| May 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| May 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.04% |
| May 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| May 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| May 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.15% |
| May 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.97% |
| May 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.98% |
| May 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.98% |
| May 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.30% |
| May 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.04% |
| May 4, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| May 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Apr 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.89% |
| Apr 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Apr 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.15% |
| Apr 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |