QSMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.91	20.91	20.91	20.91	20.91	-0.71%
May 18, 2026	21.06	21.06	21.06	21.06	21.06	-0.33%
May 15, 2026	21.13	21.13	21.13	21.13	21.13	-2.04%
May 14, 2026	21.57	21.57	21.57	21.57	21.57	0.37%
May 13, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
May 12, 2026	21.51	21.51	21.51	21.51	21.51	-1.15%
May 11, 2026	21.76	21.76	21.76	21.76	21.76	0.97%
May 8, 2026	21.55	21.55	21.55	21.55	21.55	0.98%
May 7, 2026	21.34	21.34	21.34	21.34	21.34	-1.98%
May 6, 2026	21.77	21.77	21.77	21.77	21.77	1.30%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	2.04%
May 4, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
May 1, 2026	21.16	21.16	21.16	21.16	21.16	0.71%
Apr 30, 2026	21.01	21.01	21.01	21.01	21.01	1.89%
Apr 29, 2026	20.62	20.62	20.62	20.62	20.62	-0.29%
Apr 28, 2026	20.68	20.68	20.68	20.68	20.68	-1.15%
Apr 27, 2026	20.92	20.92	20.92	20.92	20.92	0.05%
Apr 24, 2026	20.91	20.91	20.91	20.91	20.91	0.77%
Apr 23, 2026	20.75	20.75	20.75	20.75	20.75	-0.34%
Apr 22, 2026	20.82	20.82	20.82	20.82	20.82	0.97%
Apr 21, 2026	20.62	20.62	20.62	20.62	20.62	-0.77%
Apr 20, 2026	20.78	20.78	20.78	20.78	20.78	0.58%
Apr 17, 2026	20.66	20.66	20.66	20.66	20.66	1.97%
Apr 16, 2026	20.26	20.26	20.26	20.26	20.26	0.15%
Apr 15, 2026	20.23	20.23	20.23	20.23	20.23	0.15%
Apr 14, 2026	20.20	20.20	20.20	20.20	20.20	1.35%
Apr 13, 2026	19.93	19.93	19.93	19.93	19.93	1.53%
Apr 10, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Apr 9, 2026	19.69	19.69	19.69	19.69	19.69	0.51%
Apr 8, 2026	19.59	19.59	19.59	19.59	19.59	2.78%
Apr 7, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Apr 6, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Apr 2, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Apr 1, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Mar 31, 2026	18.66	18.66	18.66	18.66	18.66	3.38%
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	-1.53%
Mar 27, 2026	18.33	18.33	18.33	18.33	18.33	-1.19%
Mar 26, 2026	18.55	18.55	18.55	18.55	18.55	-1.85%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	1.07%
Mar 24, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	2.49%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-2.11%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	-1.61%
Mar 17, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Mar 16, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.43	-2.02%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	-