AQR Style Premia Alternative I (QSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.07 (0.80%)
Sep 12, 2025, 8:09 AM EDT
QSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Sep 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| Sep 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Sep 9, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Sep 8, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Sep 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Sep 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Sep 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Sep 2, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Aug 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Aug 28, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Aug 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Aug 26, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.14% |
| Aug 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Aug 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| Aug 21, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Aug 20, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.28% |
| Aug 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% |
| Aug 18, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
| Aug 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.14% |
| Aug 14, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Aug 13, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Aug 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Aug 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Aug 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Aug 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| Aug 6, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.04% |
| Aug 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Aug 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
| Aug 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% |
| Jul 31, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Jul 30, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Jul 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% |
| Jul 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.96% |
| Jul 25, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Jul 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Jul 23, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Jul 22, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Jul 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Jul 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jul 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Jul 16, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Jul 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| Jul 14, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Jul 11, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Jul 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.30% |
| Jul 9, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Jul 8, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Jul 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Jul 3, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% |