AQR Style Premia Alternative Fund Class I (QSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
+0.11 (1.16%)
Apr 2, 2026, 8:10 AM EST
QSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Apr 1, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Mar 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% |
| Mar 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Mar 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Mar 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Mar 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Mar 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| Mar 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Mar 19, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Mar 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.40% |
| Mar 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |
| Mar 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Mar 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Mar 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Mar 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Mar 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Mar 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Mar 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% |
| Mar 5, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Mar 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Mar 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Mar 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Feb 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Feb 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Feb 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% |
| Feb 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Feb 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Feb 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Feb 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Feb 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00% |
| Feb 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.47% |
| Feb 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Feb 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Feb 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% |
| Feb 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Feb 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Feb 6, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Feb 5, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Feb 4, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Feb 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
| Feb 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.01% |
| Jan 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Jan 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Jan 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Jan 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
| Jan 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Jan 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Jan 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |