AQR Style Premia Alternative Fund Class I (QSPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.33
+0.01 (0.12%)
Mar 13, 2025, 8:07 AM EST
QSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Mar 12, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Mar 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Mar 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Mar 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Mar 6, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Mar 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Mar 4, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.56% |
| Mar 3, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Feb 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Feb 27, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Feb 26, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Feb 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
| Feb 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Feb 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Feb 20, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Feb 19, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Feb 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Feb 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Feb 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| Feb 12, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
| Feb 11, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.86% |
| Feb 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Feb 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.99% |
| Feb 6, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.62% |
| Feb 5, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% |
| Feb 4, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Feb 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
| Jan 31, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Jan 30, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Jan 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% |
| Jan 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Jan 27, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.63% |
| Jan 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Jan 23, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Jan 22, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% |
| Jan 21, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Jan 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Jan 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.75% |
| Jan 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.89% |
| Jan 14, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| Jan 13, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |
| Jan 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jan 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.91% |
| Jan 7, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Jan 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Jan 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Jan 2, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.26% |
| Dec 31, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| Dec 30, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.92% |