Skip to main content
logo
AQR Style Premia Alternative I (QSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
+0.06 (0.68%)
Nov 4, 2025, 8:10 AM EST

QSPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 20258.858.858.858.85--
Oct 31, 20258.858.858.858.858.850.34%
Oct 30, 20258.828.828.828.828.820.34%
Oct 29, 20258.798.798.798.798.790.80%
Oct 28, 20258.728.728.728.728.721.04%
Oct 27, 20258.638.638.638.638.631.17%
Oct 24, 20258.538.538.538.538.530.24%
Oct 23, 20258.518.518.518.518.51-
Oct 22, 20258.518.518.518.518.510.59%
Oct 21, 20258.468.468.468.468.460.83%
Oct 20, 20258.398.398.398.398.39-0.36%
Oct 17, 20258.428.428.428.428.42-0.24%
Oct 16, 20258.448.448.448.448.440.24%
Oct 15, 20258.428.428.428.428.42-0.71%
Oct 14, 20258.488.488.488.488.480.47%
Oct 13, 20258.448.448.448.448.44-0.71%
Oct 10, 20258.508.508.508.508.50-0.12%
Oct 9, 20258.518.518.518.518.510.35%
Oct 8, 20258.488.488.488.488.480.24%
Oct 7, 20258.468.468.468.468.46-0.35%
Oct 6, 20258.498.498.498.498.49-0.70%
Oct 3, 20258.558.558.558.558.55-0.23%
Oct 2, 20258.578.578.578.578.57-0.58%
Oct 1, 20258.628.628.628.628.62-0.92%
Sep 30, 20258.708.708.708.708.70-0.11%
Sep 29, 20258.718.718.718.718.71-0.57%
Sep 26, 20258.768.768.768.768.760.34%
Sep 25, 20258.738.738.738.738.73-0.23%
Sep 24, 20258.758.758.758.758.750.34%
Sep 23, 20258.728.728.728.728.720.11%
Sep 22, 20258.718.718.718.718.71-0.23%
Sep 19, 20258.738.738.738.738.73-0.11%
Sep 18, 20258.748.748.748.748.74-0.23%
Sep 17, 20258.768.768.768.768.76-
Sep 16, 20258.768.768.768.768.76-0.68%
Sep 15, 20258.828.828.828.828.82-0.11%
Sep 12, 20258.838.838.838.838.83-0.11%
Sep 11, 20258.848.848.848.848.840.80%
Sep 10, 20258.778.778.778.778.771.04%
Sep 9, 20258.688.688.688.688.680.81%
Sep 8, 20258.618.618.618.618.610.12%
Sep 5, 20258.608.608.608.608.60-0.12%
Sep 4, 20258.618.618.618.618.610.23%
Sep 3, 20258.598.598.598.598.59-0.12%
Sep 2, 20258.608.608.608.608.60-
Aug 29, 20258.608.608.608.608.60-0.23%
Aug 28, 20258.628.628.628.628.62-0.12%
Aug 27, 20258.638.638.638.638.63-0.35%
Aug 26, 20258.668.668.668.668.66-1.14%
Aug 25, 20258.768.768.768.768.760.46%