AQR Style Premia Alternative Fund Class I (QSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
-0.09 (-1.03%)
Dec 8, 2025, 8:10 AM EST
QSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Dec 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Dec 4, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Dec 3, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Dec 2, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Dec 1, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Nov 28, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
| Nov 26, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| Nov 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Nov 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Nov 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Nov 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Nov 19, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.12% |
| Nov 18, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Nov 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Nov 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Nov 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Nov 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Nov 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Nov 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Nov 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Nov 6, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Nov 5, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Nov 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Nov 3, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.68% |
| Oct 31, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Oct 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Oct 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| Oct 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.04% |
| Oct 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.17% |
| Oct 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Oct 23, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Oct 22, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Oct 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Oct 20, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Oct 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Oct 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Oct 15, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.71% |
| Oct 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| Oct 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
| Oct 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Oct 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Oct 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Oct 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| Oct 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
| Oct 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Oct 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Oct 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Sep 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Sep 29, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |