AQR Style Premia Alternative Fund Class I (QSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
-0.05 (-0.58%)
Dec 29, 2025, 8:10 AM EST
QSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Dec 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Dec 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Dec 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Dec 19, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Dec 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Dec 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.28% |
| Dec 16, 2025 | 8.54 | 8.54 | 8.54 | 8.76 | 8.54 | -0.90% |
| Dec 15, 2025 | 8.62 | 8.62 | 8.62 | 8.84 | 8.62 | 1.38% |
| Dec 12, 2025 | 8.50 | 8.50 | 8.50 | 8.72 | 8.50 | - |
| Dec 11, 2025 | 8.50 | 8.50 | 8.50 | 8.72 | 8.50 | -0.11% |
| Dec 10, 2025 | 8.51 | 8.51 | 8.51 | 8.73 | 8.51 | 0.23% |
| Dec 9, 2025 | 8.49 | 8.49 | 8.49 | 8.71 | 8.49 | -0.23% |
| Dec 8, 2025 | 8.51 | 8.51 | 8.51 | 8.73 | 8.51 | 0.69% |
| Dec 5, 2025 | 8.45 | 8.45 | 8.45 | 8.67 | 8.45 | -1.03% |
| Dec 4, 2025 | 8.54 | 8.54 | 8.54 | 8.76 | 8.54 | 0.46% |
| Dec 3, 2025 | 8.50 | 8.50 | 8.50 | 8.72 | 8.50 | -1.25% |
| Dec 2, 2025 | 8.61 | 8.61 | 8.61 | 8.83 | 8.61 | 0.23% |
| Dec 1, 2025 | 8.59 | 8.59 | 8.59 | 8.81 | 8.59 | -0.34% |
| Nov 28, 2025 | 8.62 | 8.62 | 8.62 | 8.84 | 8.62 | -0.56% |
| Nov 26, 2025 | 8.66 | 8.66 | 8.66 | 8.89 | 8.66 | -0.45% |
| Nov 25, 2025 | 8.70 | 8.70 | 8.70 | 8.93 | 8.70 | 0.45% |
| Nov 24, 2025 | 8.66 | 8.66 | 8.66 | 8.89 | 8.66 | - |
| Nov 21, 2025 | 8.66 | 8.66 | 8.66 | 8.89 | 8.66 | - |
| Nov 20, 2025 | 8.66 | 8.66 | 8.66 | 8.89 | 8.66 | 0.34% |
| Nov 19, 2025 | 8.64 | 8.64 | 8.64 | 8.86 | 8.64 | -1.12% |
| Nov 18, 2025 | 8.73 | 8.73 | 8.73 | 8.96 | 8.73 | - |
| Nov 17, 2025 | 8.73 | 8.73 | 8.73 | 8.96 | 8.73 | - |
| Nov 14, 2025 | 8.73 | 8.73 | 8.73 | 8.96 | 8.73 | 0.11% |
| Nov 13, 2025 | 8.72 | 8.72 | 8.72 | 8.95 | 8.72 | 0.22% |
| Nov 12, 2025 | 8.70 | 8.70 | 8.70 | 8.93 | 8.70 | -0.33% |
| Nov 11, 2025 | 8.73 | 8.73 | 8.73 | 8.96 | 8.73 | -0.44% |
| Nov 10, 2025 | 8.77 | 8.77 | 8.77 | 9.00 | 8.77 | 0.33% |
| Nov 7, 2025 | 8.74 | 8.74 | 8.74 | 8.97 | 8.74 | -0.22% |
| Nov 6, 2025 | 8.76 | 8.76 | 8.76 | 8.99 | 8.76 | 0.22% |
| Nov 5, 2025 | 8.74 | 8.74 | 8.74 | 8.97 | 8.74 | 0.67% |
| Nov 4, 2025 | 8.68 | 8.68 | 8.68 | 8.91 | 8.68 | - |
| Nov 3, 2025 | 8.68 | 8.68 | 8.68 | 8.91 | 8.68 | 0.68% |
| Oct 31, 2025 | 8.63 | 8.63 | 8.63 | 8.85 | 8.63 | 0.34% |
| Oct 30, 2025 | 8.60 | 8.60 | 8.60 | 8.82 | 8.60 | 0.34% |
| Oct 29, 2025 | 8.57 | 8.57 | 8.57 | 8.79 | 8.57 | 0.80% |
| Oct 28, 2025 | 8.50 | 8.50 | 8.50 | 8.72 | 8.50 | 1.04% |
| Oct 27, 2025 | 8.41 | 8.41 | 8.41 | 8.63 | 8.41 | 1.17% |
| Oct 24, 2025 | 8.31 | 8.31 | 8.31 | 8.53 | 8.31 | 0.24% |
| Oct 23, 2025 | 8.29 | 8.29 | 8.29 | 8.51 | 8.29 | - |
| Oct 22, 2025 | 8.29 | 8.29 | 8.29 | 8.51 | 8.29 | 0.59% |
| Oct 21, 2025 | 8.25 | 8.25 | 8.25 | 8.46 | 8.25 | 0.83% |
| Oct 20, 2025 | 8.18 | 8.18 | 8.18 | 8.39 | 8.18 | -0.36% |
| Oct 17, 2025 | 8.21 | 8.21 | 8.21 | 8.42 | 8.21 | -0.24% |
| Oct 16, 2025 | 8.23 | 8.23 | 8.23 | 8.44 | 8.23 | 0.24% |