AQR Style Premia Alternative Fund Class I (QSPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.19
+0.05 (0.61%)
Apr 25, 2025, 8:04 PM EDT
QSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Apr 24, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.85% |
| Apr 23, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Apr 22, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
| Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Apr 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% |
| Apr 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.37% |
| Apr 15, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.37% |
| Apr 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% |
| Apr 11, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Apr 10, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% |
| Apr 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Apr 8, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Apr 7, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.95% |
| Apr 4, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -3.98% |
| Apr 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| Apr 2, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
| Apr 1, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Mar 31, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Mar 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Mar 27, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Mar 26, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Mar 25, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Mar 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Mar 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Mar 20, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Mar 19, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Mar 18, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
| Mar 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Mar 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Mar 13, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Mar 12, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Mar 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Mar 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Mar 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Mar 6, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Mar 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Mar 4, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.56% |
| Mar 3, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12% |
| Feb 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Feb 27, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.60% |
| Feb 26, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Feb 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
| Feb 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Feb 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Feb 20, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Feb 19, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Feb 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Feb 14, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Feb 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |