AQR Style Premia Alternative Fund Class I (QSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
-0.03 (-0.34%)
Feb 13, 2026, 4:00 PM EST
QSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Feb 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Feb 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% |
| Feb 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Feb 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.78% |
| Feb 6, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Feb 5, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Feb 4, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Feb 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
| Feb 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.01% |
| Jan 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Jan 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Jan 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Jan 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
| Jan 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Jan 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Jan 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Jan 21, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Jan 20, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Jan 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Jan 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Jan 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Jan 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
| Jan 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Jan 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.27% |
| Jan 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Jan 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Jan 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Jan 5, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Jan 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Dec 31, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| Dec 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Dec 29, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| Dec 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Dec 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Dec 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Dec 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Dec 19, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Dec 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Dec 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.28% |
| Dec 16, 2025 | 8.54 | 8.54 | 8.54 | 8.76 | 8.54 | -0.90% |
| Dec 15, 2025 | 8.62 | 8.62 | 8.62 | 8.84 | 8.62 | 1.38% |
| Dec 12, 2025 | 8.50 | 8.50 | 8.50 | 8.72 | 8.50 | - |
| Dec 11, 2025 | 8.50 | 8.50 | 8.50 | 8.72 | 8.50 | -0.11% |
| Dec 10, 2025 | 8.51 | 8.51 | 8.51 | 8.73 | 8.51 | 0.23% |
| Dec 9, 2025 | 8.49 | 8.49 | 8.49 | 8.71 | 8.49 | -0.23% |
| Dec 8, 2025 | 8.51 | 8.51 | 8.51 | 8.73 | 8.51 | 0.69% |
| Dec 5, 2025 | 8.45 | 8.45 | 8.45 | 8.67 | 8.45 | -1.03% |
| Dec 4, 2025 | 8.54 | 8.54 | 8.54 | 8.76 | 8.54 | 0.46% |
| Dec 3, 2025 | 8.50 | 8.50 | 8.50 | 8.72 | 8.50 | -1.25% |