QSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Nov 9, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Nov 6, 2026	10.82	10.82	10.82	10.82	10.82	-1.10%
Nov 5, 2026	10.94	10.94	10.94	10.94	10.94	-1.97%
Nov 4, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
Nov 3, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
Nov 2, 2026	11.11	11.11	11.11	11.11	11.11	-0.71%
Oct 30, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Oct 29, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Oct 28, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Oct 27, 2026	11.24	11.24	11.24	11.24	11.24	-0.97%
Oct 26, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Oct 23, 2026	11.32	11.32	11.32	11.32	11.32	-
Oct 22, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Oct 21, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Oct 20, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Oct 19, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Oct 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
Oct 15, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Oct 14, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Oct 13, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Oct 12, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Oct 9, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Oct 8, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Oct 7, 2026	11.03	11.03	11.03	11.03	11.03	-
Oct 6, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Oct 5, 2026	11.08	11.08	11.08	11.08	11.08	1.09%
Oct 2, 2026	10.96	10.96	10.96	10.96	10.96	-0.90%
Oct 1, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Sep 30, 2026	11.01	11.01	11.01	11.01	11.01	-
Sep 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.63%
Sep 28, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Sep 25, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Sep 24, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
Sep 23, 2026	10.97	10.97	10.97	10.97	10.97	0.73%
Sep 22, 2026	10.89	10.89	10.89	10.89	10.89	-0.73%
Sep 21, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%
Sep 18, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Sep 17, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
Sep 16, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Sep 15, 2026	10.96	10.96	10.96	10.96	10.96	0.83%
Sep 14, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Sep 11, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Sep 10, 2026	10.74	10.74	10.74	10.74	10.74	0.75%
Sep 9, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
Sep 8, 2026	10.69	10.69	10.69	10.69	10.69	-1.02%
Sep 4, 2026	10.80	10.80	10.80	10.80	10.80	0.28%
Sep 3, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
Sep 2, 2026	10.69	10.69	10.69	10.69	10.69	0.85%
Sep 1, 2026	10.60	10.60	10.60	10.60	10.60	1.34%