AQR Style Premia Alternative Fund Class I (QSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
-0.05 (-0.51%)
Jun 24, 2026, 8:10 AM EST
QSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Jun 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51% |
| Jun 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.24% |
| Jun 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Jun 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jun 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.43% |
| Jun 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Jun 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
| Jun 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jun 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Jun 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Jun 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jun 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Jun 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% |
| Jun 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% |
| Jun 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Jun 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.67% |
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% |
| May 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| May 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% |
| May 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| May 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| May 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% |
| May 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| May 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| May 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% |
| May 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| May 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| May 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| May 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| May 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| May 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| May 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| May 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| May 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.15% |
| May 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
| Apr 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.25% |
| Apr 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Apr 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Apr 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Apr 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Apr 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Apr 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Apr 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Apr 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Apr 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Apr 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Apr 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| Apr 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% |