Skip to main content
logo
Quantified Pattern Recognition Fund Investor Class Shares (QSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
-0.02 (-0.15%)
At close: Apr 2, 2026

QSPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.7413.7413.7413.7413.74-0.15%
Apr 1, 202613.7613.7613.7613.7613.761.40%
Mar 31, 202613.5713.5713.5713.5713.572.73%
Mar 30, 202613.2113.2113.2113.2113.21-0.23%
Mar 27, 202613.2413.2413.2413.2413.24-1.78%
Mar 26, 202613.4813.4813.4813.4813.48-1.68%
Mar 25, 202613.7113.7113.7113.7113.710.51%
Mar 24, 202613.6413.6413.6413.6413.64-0.44%
Mar 23, 202613.7013.7013.7013.7013.700.59%
Mar 20, 202613.6213.6213.6213.6213.62-0.22%
Mar 19, 202613.6513.6513.6513.6513.65-0.36%
Mar 18, 202613.7013.7013.7013.7013.70-2.21%
Mar 17, 202614.0114.0114.0114.0114.010.43%
Mar 16, 202613.9513.9513.9513.9513.951.23%
Mar 13, 202613.7813.7813.7813.7813.78-0.93%
Mar 12, 202613.9113.9113.9113.9113.91-2.93%
Mar 11, 202614.3314.3314.3314.3314.33-0.21%
Mar 10, 202614.3614.3614.3614.3614.36-0.21%
Mar 9, 202614.3914.3914.3914.3914.391.84%
Mar 6, 202614.1314.1314.1314.1314.13-2.75%
Mar 5, 202614.5314.5314.5314.5314.53-1.29%
Mar 4, 202614.7214.7214.7214.7214.721.59%
Mar 3, 202614.4914.4914.4914.4914.49-1.76%
Mar 2, 202614.7514.7514.7514.7514.75-
Feb 27, 202614.7514.7514.7514.7514.75-0.87%
Feb 26, 202614.8814.8814.8814.8814.88-1.20%
Feb 25, 202615.0615.0615.0615.0615.061.69%
Feb 24, 202614.8114.8114.8114.8114.811.30%
Feb 23, 202614.6214.6214.6214.6214.62-2.01%
Feb 20, 202614.9214.9214.9214.9214.921.36%
Feb 19, 202614.7214.7214.7214.7214.72-0.47%
Feb 18, 202614.7914.7914.7914.7914.790.89%
Feb 17, 202614.6614.6614.6614.6614.660.34%
Feb 13, 202614.6114.6114.6114.6114.61-
Feb 12, 202614.6114.6114.6114.6114.61-2.79%
Feb 11, 202615.0315.0315.0315.0315.03-0.07%
Feb 10, 202615.0415.0415.0415.0415.04-0.59%
Feb 9, 202615.1315.1315.1315.1315.130.93%
Feb 6, 202614.9914.9914.9914.9914.993.31%
Feb 5, 202614.5114.5114.5114.5114.51-1.96%
Feb 4, 202614.8014.8014.8014.8014.80-0.80%
Feb 3, 202614.9214.9214.9214.9214.92-1.58%
Feb 2, 202615.1615.1615.1615.1615.160.60%
Jan 30, 202615.0715.0715.0715.0715.07-0.13%
Jan 29, 202615.0915.0915.0915.0915.09-0.20%
Jan 28, 202615.1215.1215.1215.1215.120.07%
Jan 27, 202615.1115.1115.1115.1115.110.73%
Jan 26, 202615.0015.0015.0015.0015.000.94%
Jan 23, 202614.8614.8614.8614.8614.86-
Jan 22, 202614.8614.8614.8614.8614.860.95%