Quantified Pattern Recognition Fund Investor Class Shares (QSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
QSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Feb 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Feb 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.79% |
| Feb 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Feb 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| Feb 9, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
| Feb 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 3.31% |
| Feb 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.96% |
| Feb 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Feb 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.58% |
| Feb 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Jan 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Jan 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Jan 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jan 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| Jan 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Jan 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Jan 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Jan 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.15% |
| Jan 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -3.74% |
| Jan 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jan 15, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Jan 14, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.86% |
| Jan 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Jan 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Jan 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.07% |
| Jan 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Jan 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Jan 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% |
| Jan 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.23% |
| Jan 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Dec 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
| Dec 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Dec 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Dec 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.47% |
| Dec 24, 2025 | 14.75 | 14.75 | 14.75 | 14.97 | 14.75 | 0.47% |
| Dec 23, 2025 | 14.68 | 14.68 | 14.68 | 14.90 | 14.68 | 0.88% |
| Dec 22, 2025 | 14.56 | 14.56 | 14.56 | 14.77 | 14.56 | 1.30% |
| Dec 19, 2025 | 14.37 | 14.37 | 14.37 | 14.58 | 14.37 | 1.60% |
| Dec 18, 2025 | 14.14 | 14.14 | 14.14 | 14.35 | 14.14 | 1.41% |
| Dec 17, 2025 | 13.95 | 13.95 | 13.95 | 14.15 | 13.95 | -1.46% |
| Dec 16, 2025 | 14.15 | 14.15 | 14.15 | 14.36 | 14.15 | 0.21% |
| Dec 15, 2025 | 14.12 | 14.12 | 14.12 | 14.33 | 14.12 | 0.07% |
| Dec 12, 2025 | 14.11 | 14.11 | 14.11 | 14.32 | 14.11 | 0.56% |
| Dec 11, 2025 | 14.03 | 14.03 | 14.03 | 14.24 | 14.03 | - |
| Dec 10, 2025 | 14.03 | 14.03 | 14.03 | 14.24 | 14.03 | 0.42% |
| Dec 9, 2025 | 13.98 | 13.98 | 13.98 | 14.18 | 13.97 | -0.07% |
| Dec 8, 2025 | 13.99 | 13.99 | 13.99 | 14.19 | 13.98 | 0.35% |
| Dec 5, 2025 | 13.94 | 13.94 | 13.94 | 14.14 | 13.94 | 0.07% |
| Dec 4, 2025 | 13.93 | 13.93 | 13.93 | 14.13 | 13.93 | - |