QSPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.10	14.10	14.10	14.10	14.10	1.59%
Jul 8, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.99%
Jul 6, 2026	14.10	14.10	14.10	14.10	14.10	1.66%
Jul 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Jul 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Jun 30, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Jun 29, 2026	13.77	13.77	13.77	13.77	13.77	2.68%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Jun 23, 2026	13.46	13.46	13.46	13.46	13.46	-1.46%
Jun 22, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jun 18, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Jun 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Jun 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Jun 15, 2026	13.76	13.76	13.76	13.76	13.76	1.40%
Jun 12, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Jun 11, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jun 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Jun 8, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jun 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Jun 4, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jun 2, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jun 1, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
May 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
May 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
May 27, 2026	13.52	13.52	13.52	13.52	13.52	-
May 26, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
May 22, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
May 21, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
May 20, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
May 19, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
May 18, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 15, 2026	13.40	13.40	13.40	13.40	13.40	-
May 14, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
May 13, 2026	13.38	13.38	13.38	13.38	13.38	-
May 12, 2026	13.38	13.38	13.38	13.38	13.38	-
May 11, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
May 8, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
May 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
May 6, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
May 5, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
May 4, 2026	13.24	13.24	13.24	13.24	13.24	-
May 1, 2026	13.24	13.24	13.24	13.24	13.24	-
Apr 30, 2026	13.24	13.24	13.24	13.24	13.24	0.76%
Apr 29, 2026	13.14	13.14	13.14	13.14	13.14	-
Apr 28, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%