Skip to main content
logo
Quantified Pattern Recognition Fund Investor Class Shares (QSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
+0.02 (0.13%)
At close: Oct 15, 2026

QSPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.1815.1815.1815.1815.180.13%
Oct 14, 202615.1615.1615.1615.1615.16-0.72%
Oct 13, 202615.2715.2715.2715.2715.27-0.07%
Oct 12, 202615.2815.2815.2815.2815.28-
Oct 9, 202615.2815.2815.2815.2815.28-0.07%
Oct 8, 202615.2915.2915.2915.2915.290.46%
Oct 7, 202615.2215.2215.2215.2215.22-0.13%
Oct 6, 202615.2415.2415.2415.2415.241.26%
Oct 5, 202615.0515.0515.0515.0515.051.21%
Oct 2, 202614.8714.8714.8714.8714.870.95%
Oct 1, 202614.7314.7314.7314.7314.730.14%
Sep 30, 202614.7114.7114.7114.7114.71-0.68%
Sep 29, 202614.8114.8114.8114.8114.81-0.13%
Sep 28, 202614.8314.8314.8314.8314.83-0.74%
Sep 25, 202614.9414.9414.9414.9414.940.34%
Sep 24, 202614.8914.8914.8914.8914.890.07%
Sep 23, 202614.8814.8814.8814.8814.88-0.47%
Sep 22, 202614.9514.9514.9514.9514.95-
Sep 21, 202614.9514.9514.9514.9514.953.25%
Sep 18, 202614.4814.4814.4814.4814.480.14%
Sep 17, 202614.4614.4614.4614.4614.462.19%
Sep 16, 202614.1514.1514.1514.1514.15-0.77%
Sep 15, 202614.2614.2614.2614.2614.26-0.63%
Sep 14, 202614.3514.3514.3514.3514.35-0.90%
Sep 11, 202614.4814.4814.4814.4814.481.54%
Sep 10, 202614.2614.2614.2614.2614.26-0.97%
Sep 9, 202614.4014.4014.4014.4014.40-0.62%
Sep 8, 202614.4914.4914.4914.4914.49-0.48%
Sep 4, 202614.5614.5614.5614.5614.56-0.48%
Sep 3, 202614.6314.6314.6314.6314.632.02%
Sep 2, 202614.3414.3414.3414.3414.340.70%
Sep 1, 202614.2414.2414.2414.2414.24-0.77%
Aug 31, 202614.3514.3514.3514.3514.35-0.07%
Aug 28, 202614.3614.3614.3614.3614.36-0.35%
Aug 27, 202614.4114.4114.4114.4114.410.98%
Aug 26, 202614.2714.2714.2714.2714.27-0.07%
Aug 25, 202614.2814.2814.2814.2814.280.42%
Aug 24, 202614.2214.2214.2214.2214.22-0.42%
Aug 21, 202614.2814.2814.2814.2814.280.42%
Aug 20, 202614.2214.2214.2214.2214.22-1.46%
Aug 19, 202614.4314.4314.4314.4314.430.14%
Aug 18, 202614.4114.4114.4114.4114.41-0.35%
Aug 17, 202614.4614.4614.4614.4614.46-0.07%
Aug 14, 202614.4714.4714.4714.4714.47-0.07%
Aug 13, 202614.4814.4814.4814.4814.480.56%
Aug 12, 202614.4014.4014.4014.4014.400.07%
Aug 11, 202614.3914.3914.3914.3914.39-0.28%
Aug 10, 202614.4314.4314.4314.4314.43-0.07%
Aug 7, 202614.4414.4414.4414.4414.44-0.07%
Aug 6, 202614.4514.4514.4514.4514.450.14%