Quantified Pattern Recognition Fund Investor Class Shares (QSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
+0.14 (0.98%)
At close: Aug 27, 2026
QSPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Aug 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Aug 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Aug 24, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| Aug 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Aug 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.46% |
| Aug 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Aug 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Aug 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Aug 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Aug 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Aug 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Aug 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Aug 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Aug 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Aug 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Aug 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Aug 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.91% |
| Aug 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.02% |
| Jul 31, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| Jul 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 3.32% |
| Jul 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.00% |
| Jul 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Jul 27, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Jul 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
| Jul 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.44% |
| Jul 22, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Jul 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.68% |
| Jul 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Jul 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.13% |
| Jul 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.99% |
| Jul 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Jul 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Jul 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.48% |
| Jul 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Jul 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.59% |
| Jul 8, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Jul 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Jul 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.66% |
| Jul 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Jul 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Jun 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.23% |
| Jun 29, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.68% |
| Jun 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| Jun 25, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Jun 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Jun 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% |
| Jun 22, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Jun 18, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.81% |
| Jun 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.87% |