AQR Style Premia Alternative Fund Class N (QSPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
0.00 (0.00%)
At close: Apr 1, 2026
QSPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.07% |
| Mar 31, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Mar 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Mar 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Mar 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
| Mar 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Mar 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Mar 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Mar 20, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Mar 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Mar 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| Mar 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |
| Mar 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Mar 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Mar 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Mar 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Mar 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Mar 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Mar 6, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.66% |
| Mar 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Mar 4, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Mar 3, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Mar 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Feb 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Feb 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Feb 25, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.78% |
| Feb 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Feb 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Feb 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
| Feb 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Feb 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| Feb 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.49% |
| Feb 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Feb 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| Feb 11, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| Feb 10, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Feb 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.79% |
| Feb 6, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Feb 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Feb 4, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| Feb 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% |
| Feb 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Jan 30, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Jan 29, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| Jan 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.35% |
| Jan 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.18% |
| Jan 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
| Jan 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Jan 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Jan 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |