AQR Style Premia Alternative Fund Class N (QSPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
+0.01 (0.12%)
Mar 13, 2025, 5:00 PM EST

QSPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.238.238.238.238.230.12%
Mar 12, 20258.228.228.228.228.220.12%
Mar 11, 20258.218.218.218.218.21-0.73%
Mar 10, 20258.278.278.278.278.270.36%
Mar 7, 20258.248.248.248.248.240.37%
Mar 6, 20258.218.218.218.218.210.61%
Mar 5, 20258.168.168.168.168.160.49%
Mar 4, 20258.128.128.128.128.12-1.58%
Mar 3, 20258.258.258.258.258.25-0.12%
Feb 28, 20258.268.268.268.268.26-0.24%
Feb 27, 20258.288.288.288.288.280.61%
Feb 26, 20258.238.238.238.238.230.12%
Feb 25, 20258.228.228.228.228.221.11%
Feb 24, 20258.138.138.138.138.130.62%
Feb 21, 20258.088.088.088.088.08-0.37%
Feb 20, 20258.118.118.118.118.11-0.37%
Feb 19, 20258.148.148.148.148.140.37%
Feb 18, 20258.118.118.118.118.110.62%
Feb 14, 20258.068.068.068.068.060.37%
Feb 13, 20258.038.038.038.038.03-0.37%
Feb 12, 20258.068.068.068.068.06-0.49%
Feb 11, 20258.108.108.108.108.100.87%
Feb 10, 20258.038.038.038.038.03-0.12%
Feb 7, 20258.048.048.048.048.040.88%
Feb 6, 20257.977.977.977.977.970.63%
Feb 5, 20257.927.927.927.927.920.89%
Feb 4, 20257.857.857.857.857.850.13%
Feb 3, 20257.847.847.847.847.84-0.25%
Jan 31, 20257.867.867.867.867.860.26%
Jan 30, 20257.847.847.847.847.84-0.25%
Jan 29, 20257.867.867.867.867.860.51%
Jan 28, 20257.827.827.827.827.82-0.13%
Jan 27, 20257.837.837.837.837.830.64%
Jan 24, 20257.787.787.787.787.78-
Jan 23, 20257.787.787.787.787.780.26%
Jan 22, 20257.767.767.767.767.760.26%
Jan 21, 20257.747.747.747.747.74-0.51%
Jan 17, 20257.787.787.787.787.78-
Jan 16, 20257.787.787.787.787.78-0.77%
Jan 15, 20257.847.847.847.847.840.77%
Jan 14, 20257.787.787.787.787.780.78%
Jan 13, 20257.727.727.727.727.720.26%
Jan 10, 20257.707.707.707.707.70-
Jan 8, 20257.707.707.707.707.700.92%
Jan 7, 20257.637.637.637.637.630.39%
Jan 6, 20257.607.607.607.607.60-0.26%
Jan 3, 20257.627.627.627.627.620.13%
Jan 2, 20257.617.617.617.617.61-0.39%
Dec 31, 20247.647.647.647.647.640.39%
Dec 30, 20247.617.617.617.617.610.93%