AQR Style Premia Alternative Fund Class N (QSPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.30
-0.08 (-0.95%)
Jun 4, 2025, 4:00 PM EDT
QSPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Jun 3, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Jun 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% |
| May 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| May 29, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.60% |
| May 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
| May 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| May 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| May 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| May 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| May 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| May 19, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.21% |
| May 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| May 15, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.49% |
| May 14, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| May 13, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| May 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| May 9, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| May 8, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| May 7, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| May 6, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| May 5, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| May 2, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| May 1, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Apr 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| Apr 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Apr 28, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Apr 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Apr 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.86% |
| Apr 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Apr 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Apr 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| Apr 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.88% |
| Apr 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Apr 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% |
| Apr 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
| Apr 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| Apr 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Apr 9, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
| Apr 8, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Apr 7, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.98% |
| Apr 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.03% |
| Apr 3, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Apr 2, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Apr 1, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Mar 31, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Mar 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Mar 27, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% |
| Mar 26, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Mar 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |