AQR Style Premia Alternative N (QSPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.42
-0.06 (-0.71%)
Aug 1, 2025, 4:00 PM EDT

QSPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20258.428.428.428.428.42-0.71%
Jul 31, 20258.488.488.488.488.480.47%
Jul 30, 20258.448.448.448.448.440.96%
Jul 29, 20258.368.368.368.368.361.21%
Jul 28, 20258.268.268.268.268.260.98%
Jul 25, 20258.188.188.188.188.18-0.24%
Jul 24, 20258.208.208.208.208.200.37%
Jul 23, 20258.178.178.178.178.17-0.49%
Jul 22, 20258.218.218.218.218.21-0.12%
Jul 21, 20258.228.228.228.228.220.86%
Jul 18, 20258.158.158.158.158.15-
Jul 17, 20258.158.158.158.158.15-0.24%
Jul 16, 20258.178.178.178.178.17-0.12%
Jul 15, 20258.188.188.188.188.18-0.85%
Jul 14, 20258.258.258.258.258.250.36%
Jul 11, 20258.228.228.228.228.22-0.24%
Jul 10, 20258.248.248.248.248.24-1.32%
Jul 9, 20258.358.358.358.358.35-0.24%
Jul 8, 20258.378.378.378.378.37-0.24%
Jul 7, 20258.398.398.398.398.390.36%
Jul 3, 20258.368.368.368.368.360.84%
Jul 2, 20258.298.298.298.298.29-0.84%
Jul 1, 20258.368.368.368.368.360.36%
Jun 30, 20258.338.338.338.338.330.12%
Jun 27, 20258.328.328.328.328.32-0.24%
Jun 26, 20258.348.348.348.348.340.12%
Jun 25, 20258.338.338.338.338.33-
Jun 24, 20258.338.338.338.338.33-0.48%
Jun 23, 20258.378.378.378.378.37-0.48%
Jun 20, 20258.418.418.418.418.41-0.36%
Jun 18, 20258.448.448.448.448.44-
Jun 17, 20258.448.448.448.448.440.36%
Jun 16, 20258.418.418.418.418.410.48%
Jun 13, 20258.378.378.378.378.370.60%
Jun 12, 20258.328.328.328.328.320.12%
Jun 11, 20258.318.318.318.318.310.36%
Jun 10, 20258.288.288.288.288.28-0.60%
Jun 9, 20258.338.338.338.338.33-0.24%
Jun 6, 20258.358.358.358.358.350.24%
Jun 5, 20258.338.338.338.338.330.36%
Jun 4, 20258.308.308.308.308.30-0.95%
Jun 3, 20258.388.388.388.388.380.24%
Jun 2, 20258.368.368.368.368.360.72%
May 30, 20258.308.308.308.308.30-0.12%
May 29, 20258.318.318.318.318.31-0.60%
May 28, 20258.368.368.368.368.360.12%
May 27, 20258.358.358.358.358.35-
May 23, 20258.358.358.358.358.35-
May 22, 20258.358.358.358.358.35-
May 21, 20258.358.358.358.358.35-