Skip to main content
logo
AQR Style Premia Alternative Fund Class N (QSPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
+0.02 (0.22%)
At close: Mar 11, 2026

QSPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 20269.019.019.019.019.010.22%
Mar 10, 20268.998.998.998.998.990.22%
Mar 9, 20268.978.978.978.978.97-0.11%
Mar 6, 20268.988.988.988.988.98-0.66%
Mar 5, 20269.049.049.049.049.04-0.44%
Mar 4, 20269.089.089.089.089.080.44%
Mar 3, 20269.049.049.049.049.04-0.55%
Mar 2, 20269.099.099.099.099.090.66%
Feb 27, 20269.039.039.039.039.03-0.11%
Feb 26, 20269.049.049.049.049.040.11%
Feb 25, 20269.039.039.039.039.030.78%
Feb 24, 20268.968.968.968.968.96-0.33%
Feb 23, 20268.998.998.998.998.990.22%
Feb 20, 20268.978.978.978.978.970.45%
Feb 19, 20268.938.938.938.938.93-
Feb 18, 20268.938.938.938.938.931.02%
Feb 17, 20268.848.848.848.848.841.49%
Feb 13, 20268.718.718.718.718.71-0.23%
Feb 12, 20268.738.738.738.738.73-0.68%
Feb 11, 20268.798.798.798.798.791.15%
Feb 10, 20268.698.698.698.698.69-0.57%
Feb 9, 20268.748.748.748.748.74-0.79%
Feb 6, 20268.818.818.818.818.81-
Feb 5, 20268.818.818.818.818.810.80%
Feb 4, 20268.748.748.748.748.74-0.46%
Feb 3, 20268.788.788.788.788.78-0.90%
Feb 2, 20268.868.868.868.868.861.03%
Jan 30, 20268.778.778.778.778.771.04%
Jan 29, 20268.688.688.688.688.680.81%
Jan 28, 20268.618.618.618.618.610.35%
Jan 27, 20268.588.588.588.588.581.18%
Jan 26, 20268.488.488.488.488.480.71%
Jan 23, 20268.428.428.428.428.42-0.12%
Jan 22, 20268.438.438.438.438.43-
Jan 21, 20268.438.438.438.438.430.72%
Jan 20, 20268.378.378.378.378.370.24%
Jan 16, 20268.358.358.358.358.35-0.36%
Jan 15, 20268.388.388.388.388.38-0.24%
Jan 14, 20268.408.408.408.408.400.24%
Jan 13, 20268.388.388.388.388.38-0.36%
Jan 12, 20268.418.418.418.418.41-0.71%
Jan 9, 20268.478.478.478.478.47-1.17%
Jan 8, 20268.578.578.578.578.570.47%
Jan 7, 20268.538.538.538.538.530.83%
Jan 6, 20268.468.468.468.468.46-0.12%
Jan 5, 20268.478.478.478.478.47-0.59%
Jan 2, 20268.528.528.528.528.52-0.12%
Dec 31, 20258.538.538.538.538.530.35%
Dec 30, 20258.508.508.508.508.50-0.23%
Dec 29, 20258.528.528.528.528.520.47%