AQR Style Premia Alternative Fund Class N (QSPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
-0.03 (-0.36%)
At close: Jan 16, 2026
QSPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Jan 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Jan 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Jan 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Jan 12, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
| Jan 9, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.17% |
| Jan 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Jan 7, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.83% |
| Jan 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Jan 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| Jan 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Dec 31, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Dec 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Dec 29, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Dec 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Dec 24, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Dec 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Dec 22, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Dec 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Dec 18, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Dec 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.20% |
| Dec 16, 2025 | 8.43 | 8.43 | 8.43 | 8.63 | 8.43 | -0.92% |
| Dec 15, 2025 | 8.50 | 8.50 | 8.50 | 8.71 | 8.50 | 1.40% |
| Dec 12, 2025 | 8.39 | 8.39 | 8.39 | 8.59 | 8.39 | - |
| Dec 11, 2025 | 8.39 | 8.39 | 8.39 | 8.59 | 8.39 | -0.12% |
| Dec 10, 2025 | 8.40 | 8.40 | 8.40 | 8.60 | 8.40 | 0.35% |
| Dec 9, 2025 | 8.37 | 8.37 | 8.37 | 8.57 | 8.37 | -0.35% |
| Dec 8, 2025 | 8.40 | 8.40 | 8.40 | 8.60 | 8.40 | 0.70% |
| Dec 5, 2025 | 8.34 | 8.34 | 8.34 | 8.54 | 8.34 | -1.04% |
| Dec 4, 2025 | 8.43 | 8.43 | 8.43 | 8.63 | 8.43 | 0.47% |
| Dec 3, 2025 | 8.39 | 8.39 | 8.39 | 8.59 | 8.39 | -1.15% |
| Dec 2, 2025 | 8.49 | 8.49 | 8.49 | 8.69 | 8.48 | 0.12% |
| Dec 1, 2025 | 8.48 | 8.48 | 8.48 | 8.68 | 8.47 | -0.34% |
| Nov 28, 2025 | 8.50 | 8.50 | 8.50 | 8.71 | 8.50 | -0.46% |
| Nov 26, 2025 | 8.54 | 8.54 | 8.54 | 8.75 | 8.54 | -0.57% |
| Nov 25, 2025 | 8.59 | 8.59 | 8.59 | 8.80 | 8.59 | 0.57% |
| Nov 24, 2025 | 8.54 | 8.54 | 8.54 | 8.75 | 8.54 | - |
| Nov 21, 2025 | 8.54 | 8.54 | 8.54 | 8.75 | 8.54 | - |
| Nov 20, 2025 | 8.54 | 8.54 | 8.54 | 8.75 | 8.54 | 0.23% |
| Nov 19, 2025 | 8.52 | 8.52 | 8.52 | 8.73 | 8.52 | -1.13% |
| Nov 18, 2025 | 8.62 | 8.62 | 8.62 | 8.83 | 8.62 | - |
| Nov 17, 2025 | 8.62 | 8.62 | 8.62 | 8.83 | 8.62 | 0.11% |
| Nov 14, 2025 | 8.61 | 8.61 | 8.61 | 8.82 | 8.61 | - |
| Nov 13, 2025 | 8.61 | 8.61 | 8.61 | 8.82 | 8.61 | 0.23% |
| Nov 12, 2025 | 8.59 | 8.59 | 8.59 | 8.80 | 8.59 | -0.34% |
| Nov 11, 2025 | 8.62 | 8.62 | 8.62 | 8.83 | 8.62 | -0.34% |
| Nov 10, 2025 | 8.65 | 8.65 | 8.65 | 8.86 | 8.65 | 0.23% |
| Nov 7, 2025 | 8.63 | 8.63 | 8.63 | 8.84 | 8.63 | -0.23% |
| Nov 6, 2025 | 8.65 | 8.65 | 8.65 | 8.86 | 8.65 | 0.23% |
| Nov 5, 2025 | 8.63 | 8.63 | 8.63 | 8.84 | 8.63 | 0.68% |