AQR Style Premia Alternative Fund Class N (QSPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
-0.03 (-0.30%)
At close: Aug 7, 2026
QSPNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Aug 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| Aug 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Aug 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Aug 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Jul 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Jul 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| Jul 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Jul 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Jul 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Jul 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Jul 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Jul 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
| Jul 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Jul 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Jul 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Jul 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jul 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Jul 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Jul 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Jul 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Jul 8, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Jul 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Jul 6, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Jul 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Jul 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Jun 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Jun 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Jun 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Jun 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Jun 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Jun 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Jun 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Jun 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Jun 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jun 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.45% |
| Jun 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jun 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Jun 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Jun 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Jun 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| Jun 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Jun 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Jun 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| Jun 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Jun 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Jun 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.69% |
| May 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| May 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |