AQR Style Premia Alternative Fund Class N (QSPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
-0.05 (-0.52%)
At close: Jun 23, 2026
QSPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Jun 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Jun 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Jun 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jun 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.45% |
| Jun 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jun 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Jun 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Jun 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Jun 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| Jun 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Jun 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Jun 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| Jun 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Jun 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Jun 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.69% |
| May 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| May 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| May 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.05% |
| May 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| May 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| May 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| May 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| May 19, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| May 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| May 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| May 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| May 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| May 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| May 11, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| May 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| May 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| May 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.74% |
| May 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| May 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.17% |
| May 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Apr 30, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.26% |
| Apr 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% |
| Apr 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Apr 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| Apr 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Apr 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Apr 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Apr 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Apr 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Apr 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Apr 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Apr 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Apr 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |
| Apr 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |