AQR Style Premia Alternative Fund Class R6 (QSPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.44
+0.05 (0.60%)
Mar 14, 2025, 5:00 PM EST
QSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Mar 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Mar 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Mar 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.83% |
| Mar 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Mar 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Mar 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| Mar 5, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Mar 4, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.55% |
| Mar 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Feb 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Feb 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| Feb 26, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Feb 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.09% |
| Feb 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Feb 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Feb 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Feb 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Feb 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Feb 14, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Feb 13, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% |
| Feb 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.48% |
| Feb 11, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Feb 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Feb 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Feb 6, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% |
| Feb 5, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| Feb 4, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Feb 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Jan 31, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Jan 30, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
| Jan 29, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
| Jan 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Jan 27, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% |
| Jan 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Jan 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Jan 22, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Jan 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
| Jan 17, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Jan 16, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.88% |
| Jan 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Jan 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% |
| Jan 13, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Jan 10, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Jan 8, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% |
| Jan 7, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.39% |
| Jan 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Jan 3, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| Jan 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39% |
| Dec 31, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |