AQR Style Premia Alternative Fund Class R6 (QSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
-0.07 (-0.83%)
Mar 11, 2025, 5:00 PM EST

QSPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20258.448.448.448.448.440.60%
Mar 13, 20258.398.398.398.398.390.12%
Mar 12, 20258.388.388.388.388.380.12%
Mar 11, 20258.378.378.378.378.37-0.83%
Mar 10, 20258.448.448.448.448.440.36%
Mar 7, 20258.418.418.418.418.410.36%
Mar 6, 20258.388.388.388.388.380.72%
Mar 5, 20258.328.328.328.328.320.48%
Mar 4, 20258.288.288.288.288.28-1.55%
Mar 3, 20258.418.418.418.418.41-0.12%
Feb 28, 20258.428.428.428.428.42-0.36%
Feb 27, 20258.458.458.458.458.450.72%
Feb 26, 20258.398.398.398.398.390.12%
Feb 25, 20258.388.388.388.388.381.09%
Feb 24, 20258.298.298.298.298.290.61%
Feb 21, 20258.248.248.248.248.24-0.36%
Feb 20, 20258.278.278.278.278.27-0.36%
Feb 19, 20258.308.308.308.308.300.36%
Feb 18, 20258.278.278.278.278.270.61%
Feb 14, 20258.228.228.228.228.220.37%
Feb 13, 20258.198.198.198.198.19-0.36%
Feb 12, 20258.228.228.228.228.22-0.48%
Feb 11, 20258.268.268.268.268.260.85%
Feb 10, 20258.198.198.198.198.19-0.12%
Feb 7, 20258.208.208.208.208.200.86%
Feb 6, 20258.138.138.138.138.130.74%
Feb 5, 20258.078.078.078.078.070.75%
Feb 4, 20258.018.018.018.018.010.12%
Feb 3, 20258.008.008.008.008.00-0.12%
Jan 31, 20258.018.018.018.018.010.25%
Jan 30, 20257.997.997.997.997.99-0.37%
Jan 29, 20258.028.028.028.028.020.63%
Jan 28, 20257.977.977.977.977.97-0.13%
Jan 27, 20257.987.987.987.987.980.63%
Jan 24, 20257.937.937.937.937.93-
Jan 23, 20257.937.937.937.937.930.25%
Jan 22, 20257.917.917.917.917.910.25%
Jan 21, 20257.897.897.897.897.89-0.50%
Jan 17, 20257.937.937.937.937.93-
Jan 16, 20257.937.937.937.937.93-0.88%
Jan 15, 20258.008.008.008.008.000.88%
Jan 14, 20257.937.937.937.937.930.76%
Jan 13, 20257.877.877.877.877.870.25%
Jan 10, 20257.857.857.857.857.850.13%
Jan 8, 20257.847.847.847.847.840.77%
Jan 7, 20257.787.787.787.787.780.39%
Jan 6, 20257.757.757.757.757.75-0.26%
Jan 3, 20257.777.777.777.777.770.26%
Jan 2, 20257.757.757.757.757.75-0.39%
Dec 31, 20247.787.787.787.787.780.26%