AQR Style Premia Alternative Fund Class R6 (QSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
-0.01 (-0.12%)
May 30, 2025, 4:00 PM EDT

QSPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20258.518.518.518.518.510.47%
Jun 4, 20258.478.478.478.478.47-1.05%
Jun 3, 20258.568.568.568.568.560.35%
Jun 2, 20258.538.538.538.538.530.71%
May 30, 20258.478.478.478.478.47-0.12%
May 29, 20258.488.488.488.488.48-0.59%
May 28, 20258.538.538.538.538.53-
May 27, 20258.538.538.538.538.530.12%
May 23, 20258.528.528.528.528.52-0.12%
May 22, 20258.538.538.538.538.53-
May 21, 20258.538.538.538.538.53-
May 20, 20258.538.538.538.538.53-0.23%
May 19, 20258.558.558.558.558.551.30%
May 16, 20258.448.448.448.448.440.12%
May 15, 20258.438.438.438.438.430.48%
May 14, 20258.398.398.398.398.39-0.24%
May 13, 20258.418.418.418.418.410.24%
May 12, 20258.398.398.398.398.390.48%
May 9, 20258.358.358.358.358.350.24%
May 8, 20258.338.338.338.338.330.24%
May 7, 20258.318.318.318.318.310.36%
May 6, 20258.288.288.288.288.280.12%
May 5, 20258.278.278.278.278.270.12%
May 2, 20258.268.268.268.268.260.24%
May 1, 20258.248.248.248.248.240.37%
Apr 30, 20258.218.218.218.218.21-0.12%
Apr 29, 20258.228.228.228.228.22-0.36%
Apr 28, 20258.258.258.258.258.250.12%
Apr 25, 20258.248.248.248.248.240.61%
Apr 24, 20258.198.198.198.198.19-0.85%
Apr 23, 20258.268.268.268.268.26-0.12%
Apr 22, 20258.278.278.278.278.270.85%
Apr 21, 20258.208.208.208.208.20-
Apr 17, 20258.208.208.208.208.200.86%
Apr 16, 20258.138.138.138.138.13-0.37%
Apr 15, 20258.168.168.168.168.161.24%
Apr 14, 20258.068.068.068.068.060.75%
Apr 11, 20258.008.008.008.008.000.25%
Apr 10, 20257.987.987.987.987.98-0.87%
Apr 9, 20258.058.058.058.058.05-0.49%
Apr 8, 20258.098.098.098.098.09-0.12%
Apr 7, 20258.108.108.108.108.10-1.94%
Apr 4, 20258.268.268.268.268.26-4.07%
Apr 3, 20258.618.618.618.618.61-0.46%
Apr 2, 20258.658.658.658.658.65-0.46%
Apr 1, 20258.698.698.698.698.690.81%
Mar 31, 20258.628.628.628.628.620.23%
Mar 28, 20258.608.608.608.608.600.12%
Mar 27, 20258.598.598.598.598.59-0.81%
Mar 26, 20258.668.668.668.668.661.05%