AQR Style Premia Alternative Fund Class R6 (QSPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.26
+0.02 (0.24%)
May 2, 2025, 4:00 PM EDT
QSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| May 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| May 6, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% |
| May 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| May 2, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| May 1, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Apr 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Apr 29, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| Apr 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Apr 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Apr 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
| Apr 23, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Apr 22, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Apr 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Apr 17, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Apr 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
| Apr 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Apr 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
| Apr 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Apr 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% |
| Apr 9, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
| Apr 8, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Apr 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.94% |
| Apr 4, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -4.07% |
| Apr 3, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
| Apr 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
| Apr 1, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
| Mar 31, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| Mar 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Mar 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% |
| Mar 26, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
| Mar 25, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Mar 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Mar 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Mar 20, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Mar 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| Mar 18, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Mar 17, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Mar 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.60% |
| Mar 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Mar 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Mar 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.83% |
| Mar 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Mar 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Mar 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| Mar 5, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Mar 4, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.55% |
| Mar 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Feb 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Feb 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |