AQR Style Premia Alternative Fund Class R6 (QSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
-0.04 (-0.47%)
At close: Jan 16, 2026
QSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Jan 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Jan 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Jan 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Jan 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Jan 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.26% |
| Jan 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Jan 7, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Jan 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Jan 5, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
| Jan 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Dec 31, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| Dec 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Dec 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Dec 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
| Dec 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Dec 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Dec 22, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Dec 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Dec 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Dec 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.49% |
| Dec 16, 2025 | 8.60 | 8.60 | 8.60 | 8.83 | 8.60 | -0.79% |
| Dec 15, 2025 | 8.67 | 8.67 | 8.67 | 8.90 | 8.67 | 1.25% |
| Dec 12, 2025 | 8.56 | 8.56 | 8.56 | 8.79 | 8.56 | 0.11% |
| Dec 11, 2025 | 8.55 | 8.55 | 8.55 | 8.78 | 8.55 | -0.11% |
| Dec 10, 2025 | 8.56 | 8.56 | 8.56 | 8.79 | 8.56 | 0.23% |
| Dec 9, 2025 | 8.54 | 8.54 | 8.54 | 8.77 | 8.54 | -0.34% |
| Dec 8, 2025 | 8.57 | 8.57 | 8.57 | 8.80 | 8.57 | 0.80% |
| Dec 5, 2025 | 8.50 | 8.50 | 8.50 | 8.73 | 8.50 | -1.02% |
| Dec 4, 2025 | 8.59 | 8.59 | 8.59 | 8.82 | 8.59 | 0.46% |
| Dec 3, 2025 | 8.55 | 8.55 | 8.55 | 8.78 | 8.55 | -1.24% |
| Dec 2, 2025 | 8.66 | 8.66 | 8.66 | 8.89 | 8.66 | 0.23% |
| Dec 1, 2025 | 8.64 | 8.64 | 8.64 | 8.87 | 8.64 | -0.34% |
| Nov 28, 2025 | 8.67 | 8.67 | 8.67 | 8.90 | 8.67 | -0.56% |
| Nov 26, 2025 | 8.72 | 8.72 | 8.72 | 8.95 | 8.72 | -0.44% |
| Nov 25, 2025 | 8.76 | 8.76 | 8.76 | 8.99 | 8.76 | 0.45% |
| Nov 24, 2025 | 8.72 | 8.72 | 8.72 | 8.95 | 8.72 | - |
| Nov 21, 2025 | 8.72 | 8.72 | 8.72 | 8.95 | 8.72 | - |
| Nov 20, 2025 | 8.72 | 8.72 | 8.72 | 8.95 | 8.72 | 0.22% |
| Nov 19, 2025 | 8.70 | 8.70 | 8.70 | 8.93 | 8.70 | -1.00% |
| Nov 18, 2025 | 8.79 | 8.79 | 8.79 | 9.02 | 8.79 | -0.11% |
| Nov 17, 2025 | 8.80 | 8.80 | 8.80 | 9.03 | 8.80 | 0.11% |
| Nov 14, 2025 | 8.79 | 8.79 | 8.79 | 9.02 | 8.79 | 0.11% |
| Nov 13, 2025 | 8.78 | 8.78 | 8.78 | 9.01 | 8.78 | 0.22% |
| Nov 12, 2025 | 8.76 | 8.76 | 8.76 | 8.99 | 8.76 | -0.44% |
| Nov 11, 2025 | 8.80 | 8.80 | 8.80 | 9.03 | 8.80 | -0.33% |
| Nov 10, 2025 | 8.83 | 8.83 | 8.83 | 9.06 | 8.82 | 0.22% |
| Nov 7, 2025 | 8.81 | 8.81 | 8.81 | 9.04 | 8.81 | -0.11% |
| Nov 6, 2025 | 8.82 | 8.82 | 8.82 | 9.05 | 8.82 | 0.22% |
| Nov 5, 2025 | 8.80 | 8.80 | 8.80 | 9.03 | 8.80 | 0.56% |