QSPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Nov 9, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Nov 6, 2026	10.90	10.90	10.90	10.90	10.90	-1.09%
Nov 5, 2026	11.02	11.02	11.02	11.02	11.02	-1.96%
Nov 4, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Nov 3, 2026	11.15	11.15	11.15	11.15	11.15	-0.36%
Nov 2, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
Oct 30, 2026	11.27	11.27	11.27	11.27	11.27	-
Oct 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.53%
Oct 28, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Oct 27, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Oct 26, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Oct 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Oct 22, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%
Oct 21, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Oct 20, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Oct 19, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Oct 16, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Oct 15, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Oct 14, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
Oct 13, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Oct 12, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Oct 9, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Oct 8, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Oct 7, 2026	11.11	11.11	11.11	11.11	11.11	-
Oct 6, 2026	11.11	11.11	11.11	11.11	11.11	-0.45%
Oct 5, 2026	11.16	11.16	11.16	11.16	11.16	1.09%
Oct 2, 2026	11.04	11.04	11.04	11.04	11.04	-0.90%
Oct 1, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Sep 30, 2026	11.09	11.09	11.09	11.09	11.09	-
Sep 29, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Sep 28, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Sep 25, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Sep 24, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Sep 23, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
Sep 22, 2026	10.97	10.97	10.97	10.97	10.97	-0.72%
Sep 21, 2026	11.05	11.05	11.05	11.05	11.05	-0.36%
Sep 18, 2026	11.09	11.09	11.09	11.09	11.09	-0.36%
Sep 17, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Sep 16, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Sep 15, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
Sep 14, 2026	10.95	10.95	10.95	10.95	10.95	0.92%
Sep 11, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Sep 10, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Sep 9, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Sep 8, 2026	10.77	10.77	10.77	10.77	10.77	-1.01%
Sep 4, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Sep 3, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Sep 2, 2026	10.76	10.76	10.76	10.76	10.76	0.84%
Sep 1, 2026	10.67	10.67	10.67	10.67	10.67	1.33%