AQR Style Premia Alternative R6 (QSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
-0.05 (-0.51%)
At close: Jun 23, 2026
QSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| Jun 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.34% |
| Jun 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| Jun 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Jun 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.52% |
| Jun 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Jun 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Jun 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Jun 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Jun 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% |
| Jun 8, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Jun 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Jun 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| Jun 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% |
| Jun 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.65% |
| May 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| May 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| May 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.13% |
| May 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| May 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| May 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| May 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| May 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| May 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| May 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| May 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| May 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| May 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| May 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| May 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| May 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72% |
| May 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| May 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% |
| May 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Apr 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.24% |
| Apr 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.25% |
| Apr 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Apr 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Apr 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Apr 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Apr 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Apr 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Apr 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.43% |
| Apr 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.85% |
| Apr 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Apr 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.63% |
| Apr 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |