Quantified STF Fund Advisor Class (QSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.09 (0.63%)
At close: Feb 13, 2026
QSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Feb 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -4.59% |
| Feb 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Feb 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |
| Feb 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.41% |
| Feb 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.54% |
| Feb 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.42% |
| Feb 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.86% |
| Feb 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.70% |
| Feb 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Jan 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.44% |
| Jan 29, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.27% |
| Jan 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Jan 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.89% |
| Jan 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Jan 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Jan 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.54% |
| Jan 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.97% |
| Jan 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -4.36% |
| Jan 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Jan 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Jan 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.20% |
| Jan 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Jan 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Jan 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.91% |
| Jan 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.24% |
| Jan 7, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Jan 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.06% |
| Jan 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.69% |
| Jan 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
| Dec 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.85% |
| Dec 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Dec 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.04% |
| Dec 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -9.69% |
| Dec 24, 2025 | 15.40 | 15.40 | 15.40 | 17.02 | 15.40 | 0.59% |
| Dec 23, 2025 | 15.31 | 15.31 | 15.31 | 16.92 | 15.31 | 1.01% |
| Dec 22, 2025 | 15.16 | 15.16 | 15.16 | 16.75 | 15.15 | 1.03% |
| Dec 19, 2025 | 15.00 | 15.00 | 15.00 | 16.58 | 15.00 | 2.35% |
| Dec 18, 2025 | 14.66 | 14.66 | 14.66 | 16.20 | 14.66 | 3.18% |
| Dec 17, 2025 | 14.21 | 14.21 | 14.21 | 15.70 | 14.20 | -4.15% |
| Dec 16, 2025 | 14.82 | 14.82 | 14.82 | 16.38 | 14.82 | 0.37% |
| Dec 15, 2025 | 14.77 | 14.77 | 14.77 | 16.32 | 14.77 | -0.97% |
| Dec 12, 2025 | 14.91 | 14.91 | 14.91 | 16.48 | 14.91 | -4.07% |
| Dec 11, 2025 | 15.54 | 15.54 | 15.54 | 17.18 | 15.54 | -0.64% |
| Dec 10, 2025 | 15.64 | 15.64 | 15.64 | 17.29 | 15.64 | 0.82% |
| Dec 9, 2025 | 15.52 | 15.52 | 15.52 | 17.15 | 15.52 | 0.29% |
| Dec 8, 2025 | 15.47 | 15.47 | 15.47 | 17.10 | 15.47 | -0.58% |
| Dec 5, 2025 | 15.56 | 15.56 | 15.56 | 17.20 | 15.56 | 0.94% |
| Dec 4, 2025 | 15.42 | 15.42 | 15.42 | 17.04 | 15.42 | -0.29% |
| Dec 3, 2025 | 15.46 | 15.46 | 15.46 | 17.09 | 15.46 | 0.47% |