Quantified STF Fund Advisor Class (QSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.01 (0.08%)
At close: Apr 2, 2026
QSTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Apr 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Mar 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Mar 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Mar 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Mar 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Mar 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Mar 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Mar 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Mar 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Mar 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Mar 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -3.03% |
| Mar 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Mar 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Mar 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Mar 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -3.56% |
| Mar 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Mar 10, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Mar 9, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.70% |
| Mar 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -3.12% |
| Mar 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% |
| Mar 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Mar 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Mar 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Feb 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Feb 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.52% |
| Feb 25, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Feb 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.02% |
| Feb 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.64% |
| Feb 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.58% |
| Feb 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.82% |
| Feb 18, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
| Feb 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
| Feb 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Feb 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -4.59% |
| Feb 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Feb 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |
| Feb 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.41% |
| Feb 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.54% |
| Feb 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.42% |
| Feb 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.86% |
| Feb 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.70% |
| Feb 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Jan 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.44% |
| Jan 29, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.27% |
| Jan 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Jan 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.89% |
| Jan 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Jan 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Jan 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.54% |