Skip to main content
logo
Quantified STF Fund Advisor Class (QSTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.01 (0.06%)
At close: Oct 15, 2026

QSTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3817.3817.3817.3817.380.06%
Oct 14, 202617.3717.3717.3717.3717.37-0.23%
Oct 13, 202617.4117.4117.4117.4117.41-
Oct 12, 202617.4117.4117.4117.4117.410.06%
Oct 9, 202617.4017.4017.4017.4017.40-
Oct 8, 202617.4017.4017.4017.4017.400.06%
Oct 7, 202617.3917.3917.3917.3917.39-0.06%
Oct 6, 202617.4017.4017.4017.4017.40-
Oct 5, 202617.4017.4017.4017.4017.400.12%
Oct 2, 202617.3817.3817.3817.3817.380.17%
Oct 1, 202617.3517.3517.3517.3517.35-
Sep 30, 202617.3517.3517.3517.3517.35-
Sep 29, 202617.3517.3517.3517.3517.350.06%
Sep 28, 202617.3417.3417.3417.3417.340.17%
Sep 25, 202617.3117.3117.3117.3117.31-0.12%
Sep 24, 202617.3317.3317.3317.3317.33-
Sep 23, 202617.3317.3317.3317.3317.33-
Sep 22, 202617.3317.3317.3317.3317.33-
Sep 21, 202617.3317.3317.3317.3317.33-0.29%
Sep 18, 202617.3817.3817.3817.3817.38-0.06%
Sep 17, 202617.3917.3917.3917.3917.39-0.17%
Sep 16, 202617.4217.4217.4217.4217.42-
Sep 15, 202617.4217.4217.4217.4217.420.06%
Sep 14, 202617.4117.4117.4117.4117.410.12%
Sep 11, 202617.3917.3917.3917.3917.39-
Sep 10, 202617.3917.3917.3917.3917.39-0.11%
Sep 9, 202617.4117.4117.4117.4117.41-
Sep 8, 202617.4117.4117.4117.4117.41-0.11%
Sep 4, 202617.4317.4317.4317.4317.43-0.06%
Sep 3, 202617.4417.4417.4417.4417.44-0.23%
Sep 2, 202617.4817.4817.4817.4817.480.11%
Sep 1, 202617.4617.4617.4617.4617.46-2.78%
Aug 31, 202617.9617.9617.9617.9617.960.11%
Aug 28, 202617.9417.9417.9417.9417.94-1.43%
Aug 27, 202618.2018.2018.2018.2018.203.06%
Aug 26, 202617.6617.6617.6617.6617.66-0.34%
Aug 25, 202617.7217.7217.7217.7217.720.17%
Aug 24, 202617.6917.6917.6917.6917.69-0.06%
Aug 21, 202617.7017.7017.7017.7017.700.06%
Aug 20, 202617.6917.6917.6917.6917.690.17%
Aug 19, 202617.6617.6617.6617.6617.66-
Aug 18, 202617.6617.6617.6617.6617.66-
Aug 17, 202617.6617.6617.6617.6617.66-0.45%
Aug 14, 202617.7417.7417.7417.7417.74-0.34%
Aug 13, 202617.8017.8017.8017.8017.800.06%
Aug 12, 202617.7917.7917.7917.7917.790.06%
Aug 11, 202617.7817.7817.7817.7817.78-0.78%
Aug 10, 202617.9217.9217.9217.9217.92-0.39%
Aug 7, 202617.9917.9917.9917.9917.992.39%
Aug 6, 202617.5717.5717.5717.5717.57-0.79%