QSTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.39	15.39	15.39	15.39	-	-
Feb 13, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Feb 12, 2026	15.29	15.29	15.29	15.29	15.29	-4.62%
Feb 11, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Feb 10, 2026	15.94	15.94	15.94	15.94	15.94	-1.06%
Feb 9, 2026	16.11	16.11	16.11	16.11	16.11	1.38%
Feb 6, 2026	15.89	15.89	15.89	15.89	15.89	2.58%
Feb 5, 2026	15.49	15.49	15.49	15.49	15.49	-1.40%
Feb 4, 2026	15.71	15.71	15.71	15.71	15.71	-1.87%
Feb 3, 2026	16.01	16.01	16.01	16.01	16.01	-1.72%
Feb 2, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Jan 30, 2026	16.18	16.18	16.18	16.18	16.18	-2.47%
Jan 29, 2026	16.59	16.59	16.59	16.59	16.59	-1.25%
Jan 28, 2026	16.80	16.80	16.80	16.80	16.80	0.66%
Jan 27, 2026	16.69	16.69	16.69	16.69	16.69	1.89%
Jan 26, 2026	16.38	16.38	16.38	16.38	16.38	0.80%
Jan 23, 2026	16.25	16.25	16.25	16.25	16.25	0.68%
Jan 22, 2026	16.14	16.14	16.14	16.14	16.14	1.57%
Jan 21, 2026	15.89	15.89	15.89	15.89	15.89	2.98%
Jan 20, 2026	15.43	15.43	15.43	15.43	15.43	-4.40%
Jan 16, 2026	16.14	16.14	16.14	16.14	16.14	-0.12%
Jan 15, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
Jan 14, 2026	16.06	16.06	16.06	16.06	16.06	-2.19%
Jan 13, 2026	16.42	16.42	16.42	16.42	16.42	-0.48%
Jan 12, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Jan 9, 2026	16.47	16.47	16.47	16.47	16.47	1.86%
Jan 8, 2026	16.17	16.17	16.17	16.17	16.17	-1.16%
Jan 7, 2026	16.36	16.36	16.36	16.36	16.36	0.12%
Jan 6, 2026	16.34	16.34	16.34	16.34	16.34	2.12%
Jan 5, 2026	16.00	16.00	16.00	16.00	16.00	1.65%
Jan 2, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Dec 31, 2025	15.82	15.82	15.82	15.82	15.82	-1.86%
Dec 30, 2025	16.12	16.12	16.12	16.12	16.12	-0.49%
Dec 29, 2025	16.20	16.20	16.20	16.20	16.20	-1.04%
Dec 26, 2025	16.37	16.37	16.37	16.37	16.37	-9.46%
Dec 24, 2025	16.40	16.40	16.40	18.08	16.40	0.56%
Dec 23, 2025	16.30	16.30	16.30	17.98	16.30	1.07%
Dec 22, 2025	16.13	16.13	16.13	17.79	16.13	1.02%
Dec 19, 2025	15.97	15.97	15.97	17.61	15.97	2.32%
Dec 18, 2025	15.61	15.61	15.61	17.21	15.61	3.24%
Dec 17, 2025	15.12	15.12	15.12	16.67	15.12	-4.20%
Dec 16, 2025	15.78	15.78	15.78	17.40	15.78	0.35%
Dec 15, 2025	15.72	15.72	15.72	17.34	15.72	-0.91%
Dec 12, 2025	15.87	15.87	15.87	17.50	15.87	-4.11%
Dec 11, 2025	16.55	16.55	16.55	18.25	16.55	-0.65%
Dec 10, 2025	16.66	16.66	16.66	18.37	16.66	0.88%
Dec 9, 2025	16.51	16.51	16.51	18.21	16.51	0.28%
Dec 8, 2025	16.47	16.47	16.47	18.16	16.47	-0.55%
Dec 5, 2025	16.56	16.56	16.56	18.26	16.56	0.94%
Dec 4, 2025	16.40	16.40	16.40	18.09	16.40	-0.33%