QSTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.60	18.60	18.60	18.60	-	-
Oct 15, 2026	18.60	18.60	18.60	18.60	-	0.05%
Oct 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Oct 13, 2026	18.62	18.62	18.62	18.62	18.62	-
Oct 12, 2026	18.62	18.62	18.62	18.62	18.62	-
Oct 9, 2026	18.62	18.62	18.62	18.62	18.62	-
Oct 8, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Oct 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Oct 6, 2026	18.61	18.61	18.61	18.61	18.61	-
Oct 5, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Oct 2, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Oct 1, 2026	18.56	18.56	18.56	18.56	18.56	-
Sep 30, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Sep 29, 2026	18.55	18.55	18.55	18.55	18.55	-
Sep 28, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Sep 25, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Sep 24, 2026	18.54	18.54	18.54	18.54	18.54	-
Sep 23, 2026	18.54	18.54	18.54	18.54	18.54	-
Sep 22, 2026	18.54	18.54	18.54	18.54	18.54	-
Sep 21, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Sep 18, 2026	18.59	18.59	18.59	18.59	18.59	-
Sep 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Sep 16, 2026	18.63	18.63	18.63	18.63	18.63	-
Sep 15, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Sep 14, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Sep 11, 2026	18.60	18.60	18.60	18.60	18.60	-
Sep 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Sep 9, 2026	18.62	18.62	18.62	18.62	18.62	-
Sep 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Sep 4, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Sep 3, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Sep 2, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	-2.76%
Aug 31, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Aug 28, 2026	19.18	19.18	19.18	19.18	19.18	-1.44%
Aug 27, 2026	19.46	19.46	19.46	19.46	19.46	3.07%
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Aug 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Aug 21, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	-
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Aug 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Aug 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	2.45%