QSTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.88	18.88	18.88	18.88	-	-
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Aug 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Aug 21, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Aug 13, 2026	19.02	19.02	19.02	19.02	19.02	-
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Aug 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Aug 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Aug 7, 2026	19.23	19.23	19.23	19.23	19.23	2.45%
Aug 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.85%
Aug 5, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
Aug 4, 2026	19.05	19.05	19.05	19.05	19.05	3.70%
Aug 3, 2026	18.37	18.37	18.37	18.37	18.37	2.00%
Jul 31, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Jul 30, 2026	17.92	17.92	17.92	17.92	17.92	3.29%
Jul 29, 2026	17.35	17.35	17.35	17.35	17.35	-2.09%
Jul 28, 2026	17.72	17.72	17.72	17.72	17.72	-0.95%
Jul 27, 2026	17.89	17.89	17.89	17.89	17.89	-
Jul 24, 2026	17.89	17.89	17.89	17.89	17.89	-1.21%
Jul 23, 2026	18.11	18.11	18.11	18.11	18.11	-3.57%
Jul 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Jul 21, 2026	18.95	18.95	18.95	18.95	18.95	3.89%
Jul 20, 2026	18.24	18.24	18.24	18.24	18.24	-
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-3.08%
Jul 16, 2026	18.82	18.82	18.82	18.82	18.82	-3.14%
Jul 15, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Jul 14, 2026	19.53	19.53	19.53	19.53	19.53	2.30%
Jul 13, 2026	19.09	19.09	19.09	19.09	19.09	-4.07%
Jul 10, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Jul 9, 2026	19.76	19.76	19.76	19.76	19.76	3.35%
Jul 8, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Jul 7, 2026	19.03	19.03	19.03	19.03	19.03	-3.79%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	2.81%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	-3.61%
Jul 1, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Jun 26, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
Jun 25, 2026	19.85	19.85	19.85	19.85	19.85	-
Jun 24, 2026	19.85	19.85	19.85	19.85	19.85	-
Jun 23, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Jun 22, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Jun 18, 2026	19.90	19.90	19.90	19.90	19.90	4.68%
Jun 17, 2026	19.01	19.01	19.01	19.01	19.01	-2.11%