QSTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.12	19.12	19.12	19.12	-	-
Jul 8, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Jul 7, 2026	19.03	19.03	19.03	19.03	19.03	-3.79%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	2.81%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	-3.61%
Jul 1, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Jun 30, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Jun 26, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
Jun 25, 2026	19.85	19.85	19.85	19.85	19.85	-
Jun 24, 2026	19.85	19.85	19.85	19.85	19.85	-
Jun 23, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Jun 22, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Jun 18, 2026	19.90	19.90	19.90	19.90	19.90	4.68%
Jun 17, 2026	19.01	19.01	19.01	19.01	19.01	-2.11%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	-3.72%
Jun 15, 2026	20.17	20.17	20.17	20.17	20.17	6.38%
Jun 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Jun 11, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Jun 10, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Jun 9, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jun 8, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Jun 5, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Jun 4, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jun 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Jun 2, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jun 1, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
May 29, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
May 28, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
May 27, 2026	18.74	18.74	18.74	18.74	18.74	-
May 26, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
May 22, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
May 21, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
May 20, 2026	18.69	18.69	18.69	18.69	18.69	-
May 19, 2026	18.69	18.69	18.69	18.69	18.69	-
May 18, 2026	18.69	18.69	18.69	18.69	18.69	-
May 15, 2026	18.69	18.69	18.69	18.69	18.69	-
May 14, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
May 12, 2026	18.70	18.70	18.70	18.70	18.70	-
May 11, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
May 8, 2026	18.62	18.62	18.62	18.62	18.62	4.55%
May 7, 2026	17.81	17.81	17.81	17.81	17.81	-0.34%
May 6, 2026	17.87	17.87	17.87	17.87	17.87	3.96%
May 5, 2026	17.19	17.19	17.19	17.19	17.19	2.69%
May 4, 2026	16.74	16.74	16.74	16.74	16.74	-0.48%
May 1, 2026	16.82	16.82	16.82	16.82	16.82	1.75%
Apr 30, 2026	16.53	16.53	16.53	16.53	16.53	1.97%
Apr 29, 2026	16.21	16.21	16.21	16.21	16.21	1.12%
Apr 28, 2026	16.03	16.03	16.03	16.03	16.03	-1.96%