AQR Emerging Multi-Style II Fund Class I (QTELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
-0.13 (-0.99%)
At close: Dec 16, 2025
QTELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Dec 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -4.30% |
| Dec 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.99% |
| Dec 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Dec 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.83% |
| Dec 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| Dec 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.98% |
| Dec 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Dec 8, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Dec 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Dec 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Dec 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| Dec 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Dec 1, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Nov 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Nov 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Nov 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Nov 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
| Nov 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Nov 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.45% |
| Nov 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Nov 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.13% |
| Nov 17, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
| Nov 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Nov 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.11% |
| Nov 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Nov 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Nov 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.81% |
| Nov 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Nov 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Nov 5, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Nov 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.70% |
| Nov 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.20% |
| Oct 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.67% |
| Oct 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Oct 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Oct 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Oct 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.97% |
| Oct 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Oct 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
| Oct 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Oct 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.05% |
| Oct 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.37% |
| Oct 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Oct 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Oct 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.71% |
| Oct 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62% |
| Oct 13, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.94% |
| Oct 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.38% |
| Oct 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |