AQR Emerging Multi-Style II Fund Class I (QTELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.56
-0.13 (-1.22%)
Feb 24, 2025, 4:00 PM EST
QTELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.54% |
| Mar 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Mar 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Mar 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 3.30% |
| Mar 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Mar 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Feb 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.63% |
| Feb 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.60% |
| Feb 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Feb 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Feb 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Feb 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Feb 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Feb 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Feb 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.23% |
| Feb 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Feb 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Feb 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Feb 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Feb 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Feb 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Feb 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Feb 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Feb 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.86% |
| Feb 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.45% |
| Jan 31, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Jan 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.36% |
| Jan 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jan 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Jan 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.63% |
| Jan 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Jan 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Jan 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Jan 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Jan 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Jan 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Jan 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| Jan 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Jan 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Jan 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.86% |
| Jan 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Jan 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Jan 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jan 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Jan 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Dec 31, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Dec 30, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Dec 27, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
| Dec 26, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Dec 24, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |