AQR Emerging Multi-Style II Fund Class I (QTELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.98
+0.08 (0.67%)
Jul 8, 2025, 2:09 PM EDT

QTELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.96 11.96 11.96 11.96 11.96 0.17%
Jul 9, 2025 11.94 11.94 11.94 11.94 11.94 -0.33%
Jul 8, 2025 11.98 11.98 11.98 11.98 11.98 0.67%
Jul 7, 2025 11.90 11.90 11.90 11.90 11.90 -1.08%
Jul 3, 2025 12.03 12.03 12.03 12.03 12.03 0.42%
Jul 2, 2025 11.98 11.98 11.98 11.98 11.98 0.42%
Jul 1, 2025 11.93 11.93 11.93 11.93 11.93 0.42%
Jun 30, 2025 11.88 11.88 11.88 11.88 11.88 -0.17%
Jun 27, 2025 11.90 11.90 11.90 11.90 11.90 -0.25%
Jun 26, 2025 11.93 11.93 11.93 11.93 11.93 0.68%
Jun 25, 2025 11.85 11.85 11.85 11.85 11.85 0.08%
Jun 24, 2025 11.84 11.84 11.84 11.84 11.84 2.69%
Jun 23, 2025 11.53 11.53 11.53 11.53 11.53 0.26%
Jun 20, 2025 11.50 11.50 11.50 11.50 11.50 -0.26%
Jun 18, 2025 11.53 11.53 11.53 11.53 11.53 -
Jun 17, 2025 11.53 11.53 11.53 11.53 11.53 -0.60%
Jun 16, 2025 11.60 11.60 11.60 11.60 11.60 1.22%
Jun 13, 2025 11.46 11.46 11.46 11.46 11.46 -1.21%
Jun 12, 2025 11.60 11.60 11.60 11.60 11.60 -
Jun 11, 2025 11.60 11.60 11.60 11.60 11.60 0.35%
Jun 10, 2025 11.56 11.56 11.56 11.56 11.56 0.70%
Jun 9, 2025 11.48 11.48 11.48 11.48 11.48 1.06%
Jun 6, 2025 11.36 11.36 11.36 11.36 11.36 0.18%
Jun 5, 2025 11.34 11.34 11.34 11.34 11.34 0.53%
Jun 4, 2025 11.28 11.28 11.28 11.28 11.28 1.08%
Jun 3, 2025 11.16 11.16 11.16 11.16 11.16 0.09%
Jun 2, 2025 11.15 11.15 11.15 11.15 11.15 0.63%
May 30, 2025 11.08 11.08 11.08 11.08 11.08 -0.98%
May 29, 2025 11.19 11.19 11.19 11.19 11.19 0.18%
May 28, 2025 11.17 11.17 11.17 11.17 11.17 -0.45%
May 27, 2025 11.22 11.22 11.22 11.22 11.22 -0.09%
May 23, 2025 11.23 11.23 11.23 11.23 11.23 0.09%
May 22, 2025 11.22 11.22 11.22 11.22 11.22 0.09%
May 21, 2025 11.21 11.21 11.21 11.21 11.21 -0.18%
May 20, 2025 11.23 11.23 11.23 11.23 11.23 -0.18%
May 19, 2025 11.25 11.25 11.25 11.25 11.25 0.18%
May 16, 2025 11.23 11.23 11.23 11.23 11.23 -
May 15, 2025 11.23 11.23 11.23 11.23 11.23 -
May 14, 2025 11.23 11.23 11.23 11.23 11.23 0.63%
May 13, 2025 11.16 11.16 11.16 11.16 11.16 0.63%
May 12, 2025 11.09 11.09 11.09 11.09 11.09 2.50%
May 9, 2025 10.82 10.82 10.82 10.82 10.82 0.56%
May 8, 2025 10.76 10.76 10.76 10.76 10.76 -0.09%
May 7, 2025 10.77 10.77 10.77 10.77 10.77 -0.09%
May 6, 2025 10.78 10.78 10.78 10.78 10.78 -0.19%
May 5, 2025 10.80 10.80 10.80 10.80 10.80 0.09%
May 2, 2025 10.79 10.79 10.79 10.79 10.79 1.98%
May 1, 2025 10.58 10.58 10.58 10.58 10.58 0.28%
Apr 30, 2025 10.55 10.55 10.55 10.55 10.55 0.48%
Apr 29, 2025 10.50 10.50 10.50 10.50 10.50 0.38%