AQR Emerging Multi-Style II Fund Class I (QTELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.01 (0.07%)
Feb 13, 2026, 9:30 AM EST
QTELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Feb 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Feb 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.36% |
| Feb 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Feb 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.59% |
| Feb 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.41% |
| Feb 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
| Feb 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Feb 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.20% |
| Feb 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Jan 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.26% |
| Jan 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Jan 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
| Jan 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.13% |
| Jan 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Jan 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Jan 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Jan 21, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |
| Jan 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Jan 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Jan 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| Jan 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Jan 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Jan 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.18% |
| Jan 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Jan 8, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Jan 7, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Jan 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.11% |
| Jan 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.28% |
| Jan 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.31% |
| Dec 31, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Dec 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Dec 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Dec 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
| Dec 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Dec 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Dec 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Dec 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Dec 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Dec 17, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -4.30% |
| Dec 16, 2025 | 12.48 | 12.48 | 12.48 | 13.03 | 12.48 | -0.99% |
| Dec 15, 2025 | 12.61 | 12.61 | 12.61 | 13.16 | 12.61 | -0.30% |
| Dec 12, 2025 | 12.65 | 12.65 | 12.65 | 13.20 | 12.64 | -0.83% |
| Dec 11, 2025 | 12.75 | 12.75 | 12.75 | 13.31 | 12.75 | -0.45% |
| Dec 10, 2025 | 12.81 | 12.81 | 12.81 | 13.37 | 12.81 | 0.98% |
| Dec 9, 2025 | 12.68 | 12.68 | 12.68 | 13.24 | 12.68 | -0.23% |
| Dec 8, 2025 | 12.71 | 12.71 | 12.71 | 13.27 | 12.71 | -0.38% |
| Dec 5, 2025 | 12.76 | 12.76 | 12.76 | 13.32 | 12.76 | 0.60% |
| Dec 4, 2025 | 12.68 | 12.68 | 12.68 | 13.24 | 12.68 | 0.08% |
| Dec 3, 2025 | 12.67 | 12.67 | 12.67 | 13.23 | 12.67 | -0.53% |