QTELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Apr 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Apr 24, 2026	15.56	15.56	15.56	15.56	15.56	1.77%
Apr 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.35%
Apr 22, 2026	15.50	15.50	15.50	15.50	15.50	1.31%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Apr 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Apr 17, 2026	15.40	15.40	15.40	15.40	15.40	0.98%
Apr 16, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Apr 15, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Apr 14, 2026	15.12	15.12	15.12	15.12	15.12	1.27%
Apr 13, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Apr 10, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Apr 9, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Apr 8, 2026	14.76	14.76	14.76	14.76	14.76	5.20%
Apr 7, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
Apr 6, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Apr 2, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
Apr 1, 2026	14.05	14.05	14.05	14.05	14.05	2.03%
Mar 31, 2026	13.77	13.77	13.77	13.77	13.77	2.76%
Mar 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Mar 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Mar 26, 2026	13.57	13.57	13.57	13.57	13.57	-3.55%
Mar 25, 2026	14.07	14.07	14.07	14.07	14.07	1.44%
Mar 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Mar 23, 2026	13.88	13.88	13.88	13.88	13.88	1.39%
Mar 20, 2026	13.69	13.69	13.69	13.69	13.69	-2.63%
Mar 19, 2026	14.06	14.06	14.06	14.06	14.06	-0.50%
Mar 18, 2026	14.13	14.13	14.13	14.13	14.13	-1.19%
Mar 17, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Mar 16, 2026	14.18	14.18	14.18	14.18	14.18	2.01%
Mar 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%
Mar 12, 2026	14.00	14.00	14.00	14.00	14.00	-2.71%
Mar 11, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Mar 10, 2026	14.34	14.34	14.34	14.34	14.34	1.20%
Mar 9, 2026	14.17	14.17	14.17	14.17	14.17	0.85%
Mar 6, 2026	14.05	14.05	14.05	14.05	14.05	-1.47%
Mar 5, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Mar 4, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Mar 3, 2026	14.38	14.38	14.38	14.38	14.38	-4.96%
Mar 2, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Feb 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Feb 26, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Feb 25, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
Feb 24, 2026	15.31	15.31	15.31	15.31	15.31	1.19%
Feb 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Feb 20, 2026	15.27	15.27	15.27	15.27	15.27	2.35%
Feb 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Feb 18, 2026	14.95	14.95	14.95	14.95	14.95	0.47%