QTELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Aug 25, 2026	16.29	16.29	16.29	16.29	16.29	1.56%
Aug 24, 2026	16.04	16.04	16.04	16.04	16.04	-1.41%
Aug 21, 2026	16.27	16.27	16.27	16.27	16.27	1.50%
Aug 20, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
Aug 19, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Aug 18, 2026	15.86	15.86	15.86	15.86	15.86	-2.64%
Aug 17, 2026	16.29	16.29	16.29	16.29	16.29	1.56%
Aug 14, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
Aug 13, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Aug 12, 2026	16.05	16.05	16.05	16.05	16.05	2.10%
Aug 11, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Aug 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Aug 7, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Aug 6, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Aug 5, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Aug 4, 2026	15.82	15.82	15.82	15.82	15.82	1.87%
Aug 3, 2026	15.53	15.53	15.53	15.53	15.53	0.71%
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	1.72%
Jul 30, 2026	15.16	15.16	15.16	15.16	15.16	4.19%
Jul 29, 2026	14.55	14.55	14.55	14.55	14.55	-2.28%
Jul 28, 2026	14.89	14.89	14.89	14.89	14.89	-2.68%
Jul 27, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Jul 24, 2026	15.28	15.28	15.28	15.28	15.28	-2.24%
Jul 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Jul 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Jul 21, 2026	15.75	15.75	15.75	15.75	15.75	3.75%
Jul 20, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Jul 17, 2026	15.19	15.19	15.19	15.19	15.19	-1.62%
Jul 16, 2026	15.44	15.44	15.44	15.44	15.44	-2.15%
Jul 15, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jul 14, 2026	15.73	15.73	15.73	15.73	15.73	1.68%
Jul 13, 2026	15.47	15.47	15.47	15.47	15.47	-3.55%
Jul 10, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	-3.07%
Jul 6, 2026	16.28	16.28	16.28	16.28	16.28	3.10%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	-1.68%
Jul 1, 2026	16.06	16.06	16.06	16.06	16.06	-2.55%
Jun 30, 2026	16.48	16.48	16.48	16.48	16.48	1.67%
Jun 29, 2026	16.21	16.21	16.21	16.21	16.21	0.87%
Jun 26, 2026	16.07	16.07	16.07	16.07	16.07	-1.65%
Jun 25, 2026	16.34	16.34	16.34	16.34	16.34	0.86%
Jun 24, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Jun 23, 2026	16.15	16.15	16.15	16.15	16.15	-5.33%
Jun 22, 2026	17.06	17.06	17.06	17.06	17.06	0.35%
Jun 18, 2026	17.00	17.00	17.00	17.00	17.00	2.91%
Jun 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Jun 16, 2026	16.57	16.57	16.57	16.57	16.57	-1.54%