QTELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.32	15.32	15.32	15.32	15.32	-1.16%
Oct 14, 2026	15.50	15.50	15.50	15.50	15.50	-2.08%
Oct 13, 2026	15.83	15.83	15.83	15.83	15.83	-1.25%
Oct 12, 2026	16.03	16.03	16.03	16.03	16.03	-0.93%
Oct 9, 2026	16.18	16.18	16.18	16.18	16.18	0.81%
Oct 8, 2026	16.05	16.05	16.05	16.05	16.05	-2.01%
Oct 7, 2026	16.38	16.38	16.38	16.38	16.38	-1.50%
Oct 6, 2026	16.63	16.63	16.63	16.63	16.63	-0.95%
Oct 5, 2026	16.79	16.79	16.79	16.79	16.79	1.76%
Oct 2, 2026	16.50	16.50	16.50	16.50	16.50	1.16%
Oct 1, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Sep 30, 2026	16.23	16.23	16.23	16.23	16.23	-0.79%
Sep 29, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Sep 28, 2026	16.32	16.32	16.32	16.32	16.32	-1.63%
Sep 25, 2026	16.59	16.59	16.59	16.59	16.59	0.85%
Sep 24, 2026	16.45	16.45	16.45	16.45	16.45	-0.84%
Sep 23, 2026	16.59	16.59	16.59	16.59	16.59	-1.54%
Sep 22, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
Sep 21, 2026	16.82	16.82	16.82	16.82	16.82	2.25%
Sep 18, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Sep 17, 2026	16.40	16.40	16.40	16.40	16.40	1.86%
Sep 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Sep 15, 2026	16.14	16.14	16.14	16.14	16.14	-0.80%
Sep 14, 2026	16.27	16.27	16.27	16.27	16.27	-2.40%
Sep 11, 2026	16.67	16.67	16.67	16.67	16.67	0.85%
Sep 10, 2026	16.53	16.53	16.53	16.53	16.53	-1.49%
Sep 9, 2026	16.78	16.78	16.78	16.78	16.78	-0.06%
Sep 8, 2026	16.79	16.79	16.79	16.79	16.79	1.02%
Sep 4, 2026	16.62	16.62	16.62	16.62	16.62	0.67%
Sep 3, 2026	16.51	16.51	16.51	16.51	16.51	0.86%
Sep 2, 2026	16.37	16.37	16.37	16.37	16.37	0.55%
Sep 1, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
Aug 31, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Aug 28, 2026	16.29	16.29	16.29	16.29	16.29	-0.97%
Aug 27, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Aug 26, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Aug 25, 2026	16.29	16.29	16.29	16.29	16.29	1.56%
Aug 24, 2026	16.04	16.04	16.04	16.04	16.04	-1.41%
Aug 21, 2026	16.27	16.27	16.27	16.27	16.27	1.50%
Aug 20, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
Aug 19, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Aug 18, 2026	15.86	15.86	15.86	15.86	15.86	-2.64%
Aug 17, 2026	16.29	16.29	16.29	16.29	16.29	1.56%
Aug 14, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
Aug 13, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Aug 12, 2026	16.05	16.05	16.05	16.05	16.05	2.10%
Aug 11, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Aug 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.51%
Aug 7, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Aug 6, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%