QTELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	0.70%
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	-3.07%
Jul 6, 2026	16.28	16.28	16.28	16.28	16.28	3.10%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	-1.68%
Jul 1, 2026	16.06	16.06	16.06	16.06	16.06	-2.55%
Jun 30, 2026	16.48	16.48	16.48	16.48	16.48	1.67%
Jun 29, 2026	16.21	16.21	16.21	16.21	16.21	0.87%
Jun 26, 2026	16.07	16.07	16.07	16.07	16.07	-1.65%
Jun 25, 2026	16.34	16.34	16.34	16.34	16.34	0.86%
Jun 24, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Jun 23, 2026	16.15	16.15	16.15	16.15	16.15	-5.33%
Jun 22, 2026	17.06	17.06	17.06	17.06	17.06	0.35%
Jun 18, 2026	17.00	17.00	17.00	17.00	17.00	2.91%
Jun 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Jun 16, 2026	16.57	16.57	16.57	16.57	16.57	-1.54%
Jun 15, 2026	16.83	16.83	16.83	16.83	16.83	2.94%
Jun 12, 2026	16.35	16.35	16.35	16.35	16.35	1.24%
Jun 11, 2026	16.15	16.15	16.15	16.15	16.15	4.26%
Jun 10, 2026	15.49	15.49	15.49	15.49	15.49	-2.52%
Jun 9, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Jun 8, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jun 5, 2026	15.65	15.65	15.65	15.65	15.65	-6.23%
Jun 4, 2026	16.69	16.69	16.69	16.69	16.69	-1.07%
Jun 3, 2026	16.87	16.87	16.87	16.87	16.87	-0.76%
Jun 2, 2026	17.00	17.00	17.00	17.00	17.00	1.01%
Jun 1, 2026	16.83	16.83	16.83	16.83	16.83	2.25%
May 29, 2026	16.46	16.46	16.46	16.46	16.46	-0.66%
May 28, 2026	16.57	16.57	16.57	16.57	16.57	0.24%
May 27, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
May 26, 2026	16.48	16.48	16.48	16.48	16.48	3.32%
May 22, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
May 21, 2026	15.97	15.97	15.97	15.97	15.97	1.33%
May 20, 2026	15.76	15.76	15.76	15.76	15.76	1.68%
May 19, 2026	15.50	15.50	15.50	15.50	15.50	-1.15%
May 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
May 15, 2026	15.73	15.73	15.73	15.73	15.73	-4.20%
May 14, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
May 13, 2026	16.33	16.33	16.33	16.33	16.33	1.43%
May 12, 2026	16.10	16.10	16.10	16.10	16.10	-2.25%
May 11, 2026	16.47	16.47	16.47	16.47	16.47	1.29%
May 8, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
May 7, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
May 6, 2026	16.32	16.32	16.32	16.32	16.32	2.77%
May 5, 2026	15.88	15.88	15.88	15.88	15.88	1.21%
May 4, 2026	15.69	15.69	15.69	15.69	15.69	1.16%
May 1, 2026	15.51	15.51	15.51	15.51	15.51	-
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Apr 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%