AQR Emerging Multi-Style II Fund Class N (QTENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.02 (0.13%)
At close: Feb 13, 2026
QTENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Feb 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% |
| Feb 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Feb 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.57% |
| Feb 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.45% |
| Feb 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.25% |
| Feb 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Feb 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% |
| Feb 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Jan 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.24% |
| Jan 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Jan 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.65% |
| Jan 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.10% |
| Jan 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Jan 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jan 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.07% |
| Jan 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Jan 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Jan 16, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Jan 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Jan 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Jan 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.16% |
| Jan 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Jan 8, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Jan 7, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Jan 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.10% |
| Jan 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.34% |
| Jan 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.36% |
| Dec 31, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Dec 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Dec 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Dec 26, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Dec 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Dec 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Dec 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
| Dec 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Dec 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.11% |
| Dec 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -4.11% |
| Dec 16, 2025 | 12.62 | 12.62 | 12.62 | 13.14 | 12.61 | -0.98% |
| Dec 15, 2025 | 12.74 | 12.74 | 12.74 | 13.27 | 12.74 | -0.30% |
| Dec 12, 2025 | 12.78 | 12.78 | 12.78 | 13.31 | 12.78 | -0.82% |
| Dec 11, 2025 | 12.88 | 12.88 | 12.88 | 13.42 | 12.88 | -0.45% |
| Dec 10, 2025 | 12.94 | 12.94 | 12.94 | 13.48 | 12.94 | 0.97% |
| Dec 9, 2025 | 12.82 | 12.82 | 12.82 | 13.35 | 12.82 | -0.30% |
| Dec 8, 2025 | 12.86 | 12.86 | 12.86 | 13.39 | 12.85 | -0.30% |
| Dec 5, 2025 | 12.89 | 12.89 | 12.89 | 13.43 | 12.89 | 0.60% |
| Dec 4, 2025 | 12.82 | 12.82 | 12.82 | 13.35 | 12.82 | - |
| Dec 3, 2025 | 12.82 | 12.82 | 12.82 | 13.35 | 12.82 | -0.45% |