AQR Emerging Multi-Style II N (QTENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
-0.07 (-0.53%)
Oct 17, 2025, 4:00 PM EDT
QTENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Oct 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Oct 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.69% |
| Oct 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Oct 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.99% |
| Oct 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.42% |
| Oct 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Oct 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Oct 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.68% |
| Oct 6, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
| Oct 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Oct 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Oct 1, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Sep 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Sep 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
| Sep 26, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.70% |
| Sep 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.69% |
| Sep 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Sep 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Sep 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Sep 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Sep 18, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Sep 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Sep 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Sep 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Sep 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Sep 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Sep 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Sep 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Sep 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Sep 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Sep 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57% |
| Sep 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Sep 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Aug 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Aug 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Aug 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73% |
| Aug 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Aug 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Aug 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Aug 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Aug 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Aug 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% |
| Aug 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Aug 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Aug 14, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Aug 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Aug 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.23% |
| Aug 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Aug 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |