AQR Emerging Multi-Style II Fund Class N (QTENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.35
-0.05 (-0.48%)
Mar 3, 2025, 4:00 PM EST
QTENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.52% |
| Mar 7, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Mar 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3.37% |
| Mar 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Mar 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
| Feb 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.61% |
| Feb 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.58% |
| Feb 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Feb 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Feb 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.20% |
| Feb 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Feb 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Feb 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Feb 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.21% |
| Feb 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Feb 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Feb 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Feb 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Feb 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Feb 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Feb 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Feb 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Feb 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.84% |
| Feb 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.43% |
| Jan 31, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% |
| Jan 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.25% |
| Jan 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Jan 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Jan 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.62% |
| Jan 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Jan 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Jan 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Jan 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Jan 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Jan 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Jan 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.18% |
| Jan 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20% |
| Jan 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| Jan 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.84% |
| Jan 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Jan 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Jan 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Jan 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Jan 2, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Dec 31, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Dec 30, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.77% |
| Dec 27, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Dec 26, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Dec 24, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |