QTENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Apr 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Apr 27, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Apr 24, 2026	15.71	15.71	15.71	15.71	15.71	1.75%
Apr 23, 2026	15.44	15.44	15.44	15.44	15.44	-1.34%
Apr 22, 2026	15.65	15.65	15.65	15.65	15.65	1.29%
Apr 21, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Apr 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Apr 17, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
Apr 16, 2026	15.40	15.40	15.40	15.40	15.40	0.33%
Apr 15, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Apr 14, 2026	15.26	15.26	15.26	15.26	15.26	1.19%
Apr 13, 2026	15.08	15.08	15.08	15.08	15.08	0.60%
Apr 10, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Apr 9, 2026	14.91	14.91	14.91	14.91	14.91	-
Apr 8, 2026	14.91	14.91	14.91	14.91	14.91	5.22%
Apr 7, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Apr 6, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Apr 2, 2026	14.06	14.06	14.06	14.06	14.06	-0.92%
Apr 1, 2026	14.19	14.19	14.19	14.19	14.19	2.01%
Mar 31, 2026	13.91	13.91	13.91	13.91	13.91	2.73%
Mar 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
Mar 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Mar 26, 2026	13.71	13.71	13.71	13.71	13.71	-3.52%
Mar 25, 2026	14.21	14.21	14.21	14.21	14.21	1.43%
Mar 24, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Mar 23, 2026	14.02	14.02	14.02	14.02	14.02	1.37%
Mar 20, 2026	13.83	13.83	13.83	13.83	13.83	-2.61%
Mar 19, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Mar 18, 2026	14.27	14.27	14.27	14.27	14.27	-1.25%
Mar 17, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Mar 16, 2026	14.32	14.32	14.32	14.32	14.32	1.99%
Mar 13, 2026	14.04	14.04	14.04	14.04	14.04	-0.78%
Mar 12, 2026	14.15	14.15	14.15	14.15	14.15	-2.62%
Mar 11, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
Mar 10, 2026	14.49	14.49	14.49	14.49	14.49	1.26%
Mar 9, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Mar 6, 2026	14.20	14.20	14.20	14.20	14.20	-1.46%
Mar 5, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Mar 4, 2026	14.47	14.47	14.47	14.47	14.47	-0.41%
Mar 3, 2026	14.53	14.53	14.53	14.53	14.53	-4.91%
Mar 2, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%
Feb 27, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
Feb 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Feb 25, 2026	15.63	15.63	15.63	15.63	15.63	1.03%
Feb 24, 2026	15.47	15.47	15.47	15.47	15.47	1.18%
Feb 23, 2026	15.29	15.29	15.29	15.29	15.29	-0.91%
Feb 20, 2026	15.43	15.43	15.43	15.43	15.43	2.39%
Feb 19, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Feb 18, 2026	15.10	15.10	15.10	15.10	15.10	0.40%