Skip to main content
logo
AQR Emerging Multi-Style II Fund Class N (QTENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.19 (-1.22%)
At close: Oct 15, 2026

QTENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.4415.4415.4415.4415.44-1.22%
Oct 14, 202615.6315.6315.6315.6315.63-2.07%
Oct 13, 202615.9615.9615.9615.9615.96-1.30%
Oct 12, 202616.1716.1716.1716.1716.17-0.92%
Oct 9, 202616.3216.3216.3216.3216.320.80%
Oct 8, 202616.1916.1916.1916.1916.19-2.00%
Oct 7, 202616.5216.5216.5216.5216.52-1.49%
Oct 6, 202616.7716.7716.7716.7716.77-0.95%
Oct 5, 202616.9316.9316.9316.9316.931.74%
Oct 2, 202616.6416.6416.6416.6416.641.16%
Oct 1, 202616.4516.4516.4516.4516.450.49%
Sep 30, 202616.3716.3716.3716.3716.37-0.79%
Sep 29, 202616.5016.5016.5016.5016.500.24%
Sep 28, 202616.4616.4616.4616.4616.46-1.61%
Sep 25, 202616.7316.7316.7316.7316.730.84%
Sep 24, 202616.5916.5916.5916.5916.59-0.84%
Sep 23, 202616.7316.7316.7316.7316.73-1.59%
Sep 22, 202617.0017.0017.0017.0017.000.18%
Sep 21, 202616.9716.9716.9716.9716.972.29%
Sep 18, 202616.5916.5916.5916.5916.590.30%
Sep 17, 202616.5416.5416.5416.5416.541.85%
Sep 16, 202616.2416.2416.2416.2416.24-0.25%
Sep 15, 202616.2816.2816.2816.2816.28-0.79%
Sep 14, 202616.4116.4116.4116.4116.41-2.38%
Sep 11, 202616.8116.8116.8116.8116.810.84%
Sep 10, 202616.6716.6716.6716.6716.67-1.48%
Sep 9, 202616.9216.9216.9216.9216.92-0.06%
Sep 8, 202616.9316.9316.9316.9316.931.01%
Sep 4, 202616.7616.7616.7616.7616.760.66%
Sep 3, 202616.6516.6516.6516.6516.650.79%
Sep 2, 202616.5216.5216.5216.5216.520.61%
Sep 1, 202616.4216.4216.4216.4216.42-0.12%
Aug 31, 202616.4416.4416.4416.4416.440.06%
Aug 28, 202616.4316.4316.4316.4316.43-0.96%
Aug 27, 202616.5916.5916.5916.5916.590.79%
Aug 26, 202616.4616.4616.4616.4616.460.18%
Aug 25, 202616.4316.4316.4316.4316.431.55%
Aug 24, 202616.1816.1816.1816.1816.18-1.40%
Aug 21, 202616.4116.4116.4116.4116.411.48%
Aug 20, 202616.1716.1716.1716.1716.170.87%
Aug 19, 202616.0316.0316.0316.0316.030.19%
Aug 18, 202616.0016.0016.0016.0016.00-2.68%
Aug 17, 202616.4416.4416.4416.4416.441.61%
Aug 14, 202616.1816.1816.1816.1816.18-0.37%
Aug 13, 202616.2416.2416.2416.2416.240.31%
Aug 12, 202616.1916.1916.1916.1916.192.08%
Aug 11, 202615.8615.8615.8615.8615.860.19%
Aug 10, 202615.8315.8315.8315.8315.83-0.50%
Aug 7, 202615.9115.9115.9115.9115.910.76%
Aug 6, 202615.7915.7915.7915.7915.79-0.82%