Skip to main content
logo
AQR Emerging Multi-Style II Fund Class N (QTENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
0.00 (0.00%)
At close: Jul 8, 2026

QTENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.0416.0416.0416.0416.040.75%
Jul 7, 202615.9215.9215.9215.9215.92-3.10%
Jul 6, 202616.4316.4316.4316.4316.433.14%
Jul 2, 202615.9315.9315.9315.9315.93-1.67%
Jul 1, 202616.2016.2016.2016.2016.20-2.59%
Jun 30, 202616.6316.6316.6316.6316.631.65%
Jun 29, 202616.3616.3616.3616.3616.360.86%
Jun 26, 202616.2216.2216.2216.2216.22-1.64%
Jun 25, 202616.4916.4916.4916.4916.490.86%
Jun 24, 202616.3516.3516.3516.3516.350.31%
Jun 23, 202616.3016.3016.3016.3016.30-5.34%
Jun 22, 202617.2217.2217.2217.2217.220.35%
Jun 18, 202617.1617.1617.1617.1617.162.94%
Jun 17, 202616.6716.6716.6716.6716.67-0.30%
Jun 16, 202616.7216.7216.7216.7216.72-1.59%
Jun 15, 202616.9916.9916.9916.9916.992.97%
Jun 12, 202616.5016.5016.5016.5016.501.23%
Jun 11, 202616.3016.3016.3016.3016.304.22%
Jun 10, 202615.6415.6415.6415.6415.64-2.49%
Jun 9, 202616.0416.0416.0416.0416.040.75%
Jun 8, 202615.9215.9215.9215.9215.920.82%
Jun 5, 202615.7915.7915.7915.7915.79-6.29%
Jun 4, 202616.8516.8516.8516.8516.85-1.06%
Jun 3, 202617.0317.0317.0317.0317.03-0.76%
Jun 2, 202617.1617.1617.1617.1617.161.00%
Jun 1, 202616.9916.9916.9916.9916.992.23%
May 29, 202616.6216.6216.6216.6216.62-0.60%
May 28, 202616.7216.7216.7216.7216.720.18%
May 27, 202616.6916.6916.6916.6916.690.36%
May 26, 202616.6316.6316.6316.6316.633.29%
May 22, 202616.1016.1016.1016.1016.10-0.12%
May 21, 202616.1216.1216.1216.1216.121.32%
May 20, 202615.9115.9115.9115.9115.911.66%
May 19, 202615.6515.6515.6515.6515.65-1.14%
May 18, 202615.8315.8315.8315.8315.83-0.31%
May 15, 202615.8815.8815.8815.8815.88-4.22%
May 14, 202616.5816.5816.5816.5816.580.55%
May 13, 202616.4916.4916.4916.4916.491.48%
May 12, 202616.2516.2516.2516.2516.25-2.29%
May 11, 202616.6316.6316.6316.6316.631.28%
May 8, 202616.4216.4216.4216.4216.42-0.06%
May 7, 202616.4316.4316.4316.4316.43-0.30%
May 6, 202616.4816.4816.4816.4816.482.81%
May 5, 202616.0316.0316.0316.0316.031.20%
May 4, 202615.8415.8415.8415.8415.841.15%
May 1, 202615.6615.6615.6615.6615.66-
Apr 30, 202615.6615.6615.6615.6615.660.45%
Apr 29, 202615.5915.5915.5915.5915.590.06%
Apr 28, 202615.5815.5815.5815.5815.58-0.76%
Apr 27, 202615.7015.7015.7015.7015.70-0.06%