QTENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Aug 25, 2026	16.43	16.43	16.43	16.43	16.43	1.55%
Aug 24, 2026	16.18	16.18	16.18	16.18	16.18	-1.40%
Aug 21, 2026	16.41	16.41	16.41	16.41	16.41	1.48%
Aug 20, 2026	16.17	16.17	16.17	16.17	16.17	0.87%
Aug 19, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Aug 18, 2026	16.00	16.00	16.00	16.00	16.00	-2.68%
Aug 17, 2026	16.44	16.44	16.44	16.44	16.44	1.61%
Aug 14, 2026	16.18	16.18	16.18	16.18	16.18	-0.37%
Aug 13, 2026	16.24	16.24	16.24	16.24	16.24	0.31%
Aug 12, 2026	16.19	16.19	16.19	16.19	16.19	2.08%
Aug 11, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Aug 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Aug 7, 2026	15.91	15.91	15.91	15.91	15.91	0.76%
Aug 6, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%
Aug 5, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Aug 4, 2026	15.96	15.96	15.96	15.96	15.96	1.92%
Aug 3, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jul 31, 2026	15.56	15.56	15.56	15.56	15.56	1.70%
Jul 30, 2026	15.30	15.30	15.30	15.30	15.30	4.22%
Jul 29, 2026	14.68	14.68	14.68	14.68	14.68	-2.26%
Jul 28, 2026	15.02	15.02	15.02	15.02	15.02	-2.72%
Jul 27, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	-2.22%
Jul 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jul 22, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Jul 21, 2026	15.89	15.89	15.89	15.89	15.89	3.72%
Jul 20, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Jul 17, 2026	15.33	15.33	15.33	15.33	15.33	-1.60%
Jul 16, 2026	15.58	15.58	15.58	15.58	15.58	-2.14%
Jul 15, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Jul 14, 2026	15.88	15.88	15.88	15.88	15.88	1.73%
Jul 13, 2026	15.61	15.61	15.61	15.61	15.61	-3.58%
Jul 10, 2026	16.19	16.19	16.19	16.19	16.19	0.62%
Jul 9, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
Jul 8, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	-3.10%
Jul 6, 2026	16.43	16.43	16.43	16.43	16.43	3.14%
Jul 2, 2026	15.93	15.93	15.93	15.93	15.93	-1.67%
Jul 1, 2026	16.20	16.20	16.20	16.20	16.20	-2.59%
Jun 30, 2026	16.63	16.63	16.63	16.63	16.63	1.65%
Jun 29, 2026	16.36	16.36	16.36	16.36	16.36	0.86%
Jun 26, 2026	16.22	16.22	16.22	16.22	16.22	-1.64%
Jun 25, 2026	16.49	16.49	16.49	16.49	16.49	0.86%
Jun 24, 2026	16.35	16.35	16.35	16.35	16.35	0.31%
Jun 23, 2026	16.30	16.30	16.30	16.30	16.30	-5.34%
Jun 22, 2026	17.22	17.22	17.22	17.22	17.22	0.35%
Jun 18, 2026	17.16	17.16	17.16	17.16	17.16	2.94%
Jun 17, 2026	16.67	16.67	16.67	16.67	16.67	-0.30%
Jun 16, 2026	16.72	16.72	16.72	16.72	16.72	-1.59%