AQR Emerging Multi-Style II Fund Class R6 (QTERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.61
+0.02 (0.19%)
Mar 7, 2025, 3:10 PM EST
QTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.45% |
| Mar 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Mar 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Mar 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 3.30% |
| Mar 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Mar 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Feb 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.63% |
| Feb 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.60% |
| Feb 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.05% |
| Feb 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Feb 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
| Feb 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Feb 20, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Feb 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Feb 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.23% |
| Feb 14, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Feb 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Feb 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Feb 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Feb 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Feb 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Feb 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Feb 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Feb 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.96% |
| Feb 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.54% |
| Jan 31, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Jan 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% |
| Jan 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jan 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Jan 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.54% |
| Jan 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Jan 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Jan 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Jan 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Jan 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Jan 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Jan 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.20% |
| Jan 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.11% |
| Jan 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% |
| Jan 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.86% |
| Jan 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Jan 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Jan 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Jan 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Jan 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Dec 31, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Dec 30, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| Dec 27, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| Dec 26, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Dec 24, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |