QTERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	14.13	14.13	14.13	14.13	-	-1.26%
Mar 17, 2026	14.31	14.31	14.31	14.31	14.31	0.92%
Mar 16, 2026	14.18	14.18	14.18	14.18	14.18	2.01%
Mar 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Mar 12, 2026	14.01	14.01	14.01	14.01	14.01	-2.64%
Mar 11, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Mar 10, 2026	14.35	14.35	14.35	14.35	14.35	1.27%
Mar 9, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
Mar 6, 2026	14.06	14.06	14.06	14.06	14.06	-1.40%
Mar 5, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Mar 4, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Mar 3, 2026	14.38	14.38	14.38	14.38	14.38	-4.96%
Mar 2, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Feb 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Feb 26, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Feb 25, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
Feb 24, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Feb 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%
Feb 20, 2026	15.27	15.27	15.27	15.27	15.27	2.35%
Feb 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Feb 18, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
Feb 17, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
Feb 13, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Feb 12, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
Feb 11, 2026	14.95	14.95	14.95	14.95	14.95	1.36%
Feb 10, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
Feb 9, 2026	14.70	14.70	14.70	14.70	14.70	1.52%
Feb 6, 2026	14.48	14.48	14.48	14.48	14.48	2.48%
Feb 5, 2026	14.13	14.13	14.13	14.13	14.13	-1.26%
Feb 4, 2026	14.31	14.31	14.31	14.31	14.31	-0.56%
Feb 3, 2026	14.39	14.39	14.39	14.39	14.39	1.27%
Feb 2, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Jan 30, 2026	14.27	14.27	14.27	14.27	14.27	-2.26%
Jan 29, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
Jan 28, 2026	14.65	14.65	14.65	14.65	14.65	1.67%
Jan 27, 2026	14.41	14.41	14.41	14.41	14.41	2.13%
Jan 26, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Jan 23, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Jan 22, 2026	14.03	14.03	14.03	14.03	14.03	1.08%
Jan 21, 2026	13.88	13.88	13.88	13.88	13.88	0.87%
Jan 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jan 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jan 15, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Jan 14, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jan 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Jan 12, 2026	13.76	13.76	13.76	13.76	13.76	1.18%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jan 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jan 6, 2026	13.63	13.63	13.63	13.63	13.63	1.11%