AQR Emerging Multi-Style II R6 (QTERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
-0.44 (-3.38%)
Oct 10, 2025, 4:00 PM EDT
QTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Oct 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Oct 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.71% |
| Oct 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62% |
| Oct 13, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.94% |
| Oct 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.38% |
| Oct 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Oct 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Oct 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Oct 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Oct 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Oct 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Oct 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Sep 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Sep 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Sep 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| Sep 25, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| Sep 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Sep 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Sep 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Sep 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Sep 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Sep 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Sep 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Sep 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Sep 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Sep 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Sep 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Sep 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.98% |
| Sep 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Sep 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Sep 4, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% |
| Sep 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Sep 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Aug 29, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Aug 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Aug 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Aug 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Aug 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Aug 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| Aug 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Aug 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Aug 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| Aug 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Aug 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Aug 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73% |
| Aug 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Aug 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.16% |
| Aug 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Aug 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |