AQR Emerging Multi-Style II Fund Class R6 (QTERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.02 (0.13%)
At close: Feb 13, 2026
QTERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Feb 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Feb 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.36% |
| Feb 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Feb 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.52% |
| Feb 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.48% |
| Feb 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
| Feb 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Feb 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.27% |
| Feb 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Jan 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.26% |
| Jan 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Jan 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.67% |
| Jan 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.13% |
| Jan 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Jan 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jan 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.08% |
| Jan 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
| Jan 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Jan 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Jan 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| Jan 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Jan 13, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Jan 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.18% |
| Jan 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Jan 8, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Jan 7, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Jan 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.11% |
| Jan 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.28% |
| Jan 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.31% |
| Dec 31, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Dec 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Dec 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Dec 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.85% |
| Dec 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Dec 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Dec 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Dec 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Dec 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
| Dec 17, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -4.37% |
| Dec 16, 2025 | 12.48 | 12.48 | 12.48 | 13.03 | 12.48 | -0.99% |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 13.16 | 12.60 | -0.38% |
| Dec 12, 2025 | 12.65 | 12.65 | 12.65 | 13.21 | 12.65 | -0.75% |
| Dec 11, 2025 | 12.75 | 12.75 | 12.75 | 13.31 | 12.75 | -0.45% |
| Dec 10, 2025 | 12.80 | 12.80 | 12.80 | 13.37 | 12.80 | 0.98% |
| Dec 9, 2025 | 12.68 | 12.68 | 12.68 | 13.24 | 12.68 | -0.30% |
| Dec 8, 2025 | 12.72 | 12.72 | 12.72 | 13.28 | 12.72 | -0.30% |
| Dec 5, 2025 | 12.76 | 12.76 | 12.76 | 13.32 | 12.76 | 0.60% |
| Dec 4, 2025 | 12.68 | 12.68 | 12.68 | 13.24 | 12.68 | - |
| Dec 3, 2025 | 12.68 | 12.68 | 12.68 | 13.24 | 12.68 | -0.45% |