QTERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.33	16.33	16.33	16.33	16.33	0.18%
Aug 25, 2026	16.30	16.30	16.30	16.30	16.30	1.56%
Aug 24, 2026	16.05	16.05	16.05	16.05	16.05	-1.41%
Aug 21, 2026	16.28	16.28	16.28	16.28	16.28	1.50%
Aug 20, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
Aug 19, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Aug 18, 2026	15.87	15.87	15.87	15.87	15.87	-2.64%
Aug 17, 2026	16.30	16.30	16.30	16.30	16.30	1.56%
Aug 14, 2026	16.05	16.05	16.05	16.05	16.05	-0.37%
Aug 13, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Aug 12, 2026	16.06	16.06	16.06	16.06	16.06	2.10%
Aug 11, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Aug 10, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Aug 7, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Aug 6, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Aug 5, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Aug 4, 2026	15.83	15.83	15.83	15.83	15.83	1.93%
Aug 3, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Jul 31, 2026	15.43	15.43	15.43	15.43	15.43	1.71%
Jul 30, 2026	15.17	15.17	15.17	15.17	15.17	4.19%
Jul 29, 2026	14.56	14.56	14.56	14.56	14.56	-2.28%
Jul 28, 2026	14.90	14.90	14.90	14.90	14.90	-2.68%
Jul 27, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jul 24, 2026	15.29	15.29	15.29	15.29	15.29	-2.24%
Jul 23, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Jul 22, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Jul 21, 2026	15.76	15.76	15.76	15.76	15.76	3.75%
Jul 20, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Jul 17, 2026	15.20	15.20	15.20	15.20	15.20	-1.62%
Jul 16, 2026	15.45	15.45	15.45	15.45	15.45	-2.15%
Jul 15, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jul 14, 2026	15.74	15.74	15.74	15.74	15.74	1.68%
Jul 13, 2026	15.48	15.48	15.48	15.48	15.48	-3.55%
Jul 10, 2026	16.05	16.05	16.05	16.05	16.05	0.63%
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Jul 8, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	-3.07%
Jul 6, 2026	16.28	16.28	16.28	16.28	16.28	3.10%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	-1.68%
Jul 1, 2026	16.06	16.06	16.06	16.06	16.06	-2.61%
Jun 30, 2026	16.49	16.49	16.49	16.49	16.49	1.66%
Jun 29, 2026	16.22	16.22	16.22	16.22	16.22	0.87%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	-1.59%
Jun 25, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Jun 24, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
Jun 23, 2026	16.16	16.16	16.16	16.16	16.16	-5.33%
Jun 22, 2026	17.07	17.07	17.07	17.07	17.07	0.35%
Jun 18, 2026	17.01	17.01	17.01	17.01	17.01	2.97%
Jun 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Jun 16, 2026	16.57	16.57	16.57	16.57	16.57	-1.60%