QTERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Apr 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 24, 2026	15.57	15.57	15.57	15.57	15.57	1.76%
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	-1.35%
Apr 22, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Apr 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Apr 17, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Apr 16, 2026	15.26	15.26	15.26	15.26	15.26	0.33%
Apr 15, 2026	15.21	15.21	15.21	15.21	15.21	0.60%
Apr 14, 2026	15.12	15.12	15.12	15.12	15.12	1.27%
Apr 13, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
Apr 10, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Apr 9, 2026	14.77	14.77	14.77	14.77	14.77	-
Apr 8, 2026	14.77	14.77	14.77	14.77	14.77	5.20%
Apr 7, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Apr 6, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Apr 2, 2026	13.93	13.93	13.93	13.93	13.93	-0.92%
Apr 1, 2026	14.06	14.06	14.06	14.06	14.06	2.11%
Mar 31, 2026	13.77	13.77	13.77	13.77	13.77	2.68%
Mar 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Mar 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Mar 26, 2026	13.58	13.58	13.58	13.58	13.58	-3.55%
Mar 25, 2026	14.08	14.08	14.08	14.08	14.08	1.51%
Mar 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Mar 23, 2026	13.88	13.88	13.88	13.88	13.88	1.39%
Mar 20, 2026	13.69	13.69	13.69	13.69	13.69	-2.63%
Mar 19, 2026	14.06	14.06	14.06	14.06	14.06	-0.50%
Mar 18, 2026	14.13	14.13	14.13	14.13	14.13	-1.26%
Mar 17, 2026	14.31	14.31	14.31	14.31	14.31	0.92%
Mar 16, 2026	14.18	14.18	14.18	14.18	14.18	2.01%
Mar 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Mar 12, 2026	14.01	14.01	14.01	14.01	14.01	-2.64%
Mar 11, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Mar 10, 2026	14.35	14.35	14.35	14.35	14.35	1.27%
Mar 9, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
Mar 6, 2026	14.06	14.06	14.06	14.06	14.06	-1.40%
Mar 5, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Mar 4, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Mar 3, 2026	14.38	14.38	14.38	14.38	14.38	-4.96%
Mar 2, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Feb 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Feb 26, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Feb 25, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
Feb 24, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Feb 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.85%
Feb 20, 2026	15.27	15.27	15.27	15.27	15.27	2.35%
Feb 19, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Feb 18, 2026	14.95	14.95	14.95	14.95	14.95	0.47%