AQR Emerging Multi-Style II R6 (QTERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
-0.18 (-1.16%)
At close: Oct 15, 2026
QTERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.16% |
| Oct 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.08% |
| Oct 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.31% |
| Oct 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
| Oct 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Oct 8, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.01% |
| Oct 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.44% |
| Oct 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
| Oct 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.76% |
| Oct 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.16% |
| Oct 1, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Sep 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.79% |
| Sep 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Sep 28, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.63% |
| Sep 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Sep 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.84% |
| Sep 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.60% |
| Sep 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Sep 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.31% |
| Sep 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Sep 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.80% |
| Sep 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Sep 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
| Sep 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.40% |
| Sep 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| Sep 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.49% |
| Sep 9, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
| Sep 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Sep 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Sep 3, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.79% |
| Sep 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| Sep 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Aug 31, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Aug 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.97% |
| Aug 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| Aug 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Aug 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.56% |
| Aug 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.41% |
| Aug 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.50% |
| Aug 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| Aug 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Aug 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.64% |
| Aug 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.56% |
| Aug 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Aug 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Aug 12, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.10% |
| Aug 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.19% |
| Aug 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Aug 7, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Aug 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |