QTERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	-3.07%
Jul 6, 2026	16.28	16.28	16.28	16.28	16.28	3.10%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	-1.68%
Jul 1, 2026	16.06	16.06	16.06	16.06	16.06	-2.61%
Jun 30, 2026	16.49	16.49	16.49	16.49	16.49	1.66%
Jun 29, 2026	16.22	16.22	16.22	16.22	16.22	0.87%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	-1.59%
Jun 25, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Jun 24, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
Jun 23, 2026	16.16	16.16	16.16	16.16	16.16	-5.33%
Jun 22, 2026	17.07	17.07	17.07	17.07	17.07	0.35%
Jun 18, 2026	17.01	17.01	17.01	17.01	17.01	2.97%
Jun 17, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Jun 16, 2026	16.57	16.57	16.57	16.57	16.57	-1.60%
Jun 15, 2026	16.84	16.84	16.84	16.84	16.84	2.93%
Jun 12, 2026	16.36	16.36	16.36	16.36	16.36	1.30%
Jun 11, 2026	16.15	16.15	16.15	16.15	16.15	4.19%
Jun 10, 2026	15.50	15.50	15.50	15.50	15.50	-2.52%
Jun 9, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Jun 8, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jun 5, 2026	15.65	15.65	15.65	15.65	15.65	-6.29%
Jun 4, 2026	16.70	16.70	16.70	16.70	16.70	-1.01%
Jun 3, 2026	16.87	16.87	16.87	16.87	16.87	-0.82%
Jun 2, 2026	17.01	17.01	17.01	17.01	17.01	1.01%
Jun 1, 2026	16.84	16.84	16.84	16.84	16.84	2.25%
May 29, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
May 28, 2026	16.57	16.57	16.57	16.57	16.57	0.18%
May 27, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
May 26, 2026	16.48	16.48	16.48	16.48	16.48	3.26%
May 22, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
May 21, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
May 20, 2026	15.76	15.76	15.76	15.76	15.76	1.68%
May 19, 2026	15.50	15.50	15.50	15.50	15.50	-1.21%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
May 15, 2026	15.73	15.73	15.73	15.73	15.73	-4.26%
May 14, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
May 13, 2026	16.33	16.33	16.33	16.33	16.33	1.43%
May 12, 2026	16.10	16.10	16.10	16.10	16.10	-2.31%
May 11, 2026	16.48	16.48	16.48	16.48	16.48	1.29%
May 8, 2026	16.27	16.27	16.27	16.27	16.27	-
May 7, 2026	16.27	16.27	16.27	16.27	16.27	-0.37%
May 6, 2026	16.33	16.33	16.33	16.33	16.33	2.77%
May 5, 2026	15.89	15.89	15.89	15.89	15.89	1.27%
May 4, 2026	15.69	15.69	15.69	15.69	15.69	1.10%
May 1, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Apr 29, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Apr 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%