Quantified Tactical Sectors Investor (QTSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.08
+0.01 (0.14%)
At close: Apr 2, 2026
QTSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Apr 1, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Mar 31, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.01% |
| Mar 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.86% |
| Mar 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.41% |
| Mar 26, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.39% |
| Mar 25, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Mar 24, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Mar 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.56% |
| Mar 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.68% |
| Mar 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Mar 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.79% |
| Mar 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Mar 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% |
| Mar 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Mar 12, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.79% |
| Mar 11, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Mar 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% |
| Mar 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% |
| Mar 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.63% |
| Mar 5, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.74% |
| Mar 4, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Mar 3, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.35% |
| Mar 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Feb 27, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.80% |
| Feb 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Feb 25, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Feb 24, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.94% |
| Feb 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.93% |
| Feb 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Feb 19, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Feb 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Feb 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Feb 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Feb 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.26% |
| Feb 11, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Feb 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Feb 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Feb 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.88% |
| Feb 5, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.15% |
| Feb 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Feb 3, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
| Feb 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.21% |
| Jan 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% |
| Jan 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Jan 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.53% |
| Jan 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Jan 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Jan 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Jan 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |