Quantified Tactical Sectors Investor (QTSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.39
+0.03 (0.41%)
Feb 13, 2026, 9:30 AM EST
QTSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Feb 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Feb 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.26% |
| Feb 11, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Feb 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Feb 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Feb 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.88% |
| Feb 5, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.15% |
| Feb 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Feb 3, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
| Feb 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.21% |
| Jan 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% |
| Jan 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Jan 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.53% |
| Jan 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Jan 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Jan 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Jan 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Jan 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.94% |
| Jan 20, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -3.73% |
| Jan 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Jan 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% |
| Jan 14, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.32% |
| Jan 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.05% |
| Jan 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Jan 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Jan 8, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Jan 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
| Jan 6, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.20% |
| Jan 5, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.90% |
| Jan 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Dec 31, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
| Dec 30, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.53% |
| Dec 29, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.92% |
| Dec 26, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Dec 24, 2025 | 7.60 | 7.60 | 7.60 | 7.63 | 7.60 | 0.53% |
| Dec 23, 2025 | 7.56 | 7.56 | 7.56 | 7.59 | 7.56 | 0.80% |
| Dec 22, 2025 | 7.50 | 7.50 | 7.50 | 7.53 | 7.50 | 0.80% |
| Dec 19, 2025 | 7.44 | 7.44 | 7.44 | 7.47 | 7.44 | 2.05% |
| Dec 18, 2025 | 7.29 | 7.29 | 7.29 | 7.32 | 7.29 | 1.39% |
| Dec 17, 2025 | 7.19 | 7.19 | 7.19 | 7.22 | 7.19 | -2.17% |
| Dec 16, 2025 | 7.35 | 7.35 | 7.35 | 7.38 | 7.35 | -0.27% |
| Dec 15, 2025 | 7.37 | 7.37 | 7.37 | 7.40 | 7.37 | -0.54% |
| Dec 12, 2025 | 7.41 | 7.41 | 7.41 | 7.44 | 7.41 | -2.49% |
| Dec 11, 2025 | 7.60 | 7.60 | 7.60 | 7.63 | 7.60 | - |
| Dec 10, 2025 | 7.60 | 7.60 | 7.60 | 7.63 | 7.60 | 1.60% |
| Dec 9, 2025 | 7.48 | 7.48 | 7.48 | 7.51 | 7.48 | -0.66% |
| Dec 8, 2025 | 7.53 | 7.53 | 7.53 | 7.56 | 7.53 | -0.92% |
| Dec 5, 2025 | 7.60 | 7.60 | 7.60 | 7.63 | 7.60 | -0.39% |
| Dec 4, 2025 | 7.63 | 7.63 | 7.63 | 7.66 | 7.63 | -0.26% |