Skip to main content
logo
Quantified Tactical Sectors Investor (QTSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
+0.04 (0.46%)
At close: Aug 27, 2026

QTSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 20268.838.838.838.838.830.46%
Aug 26, 20268.798.798.798.798.79-
Aug 25, 20268.798.798.798.798.79-0.11%
Aug 24, 20268.808.808.808.808.80-0.23%
Aug 21, 20268.828.828.828.828.820.68%
Aug 20, 20268.768.768.768.768.76-0.68%
Aug 19, 20268.828.828.828.828.82-1.01%
Aug 18, 20268.918.918.918.918.91-
Aug 17, 20268.918.918.918.918.91-0.22%
Aug 14, 20268.938.938.938.938.930.22%
Aug 13, 20268.918.918.918.918.910.91%
Aug 12, 20268.838.838.838.838.830.80%
Aug 11, 20268.768.768.768.768.760.23%
Aug 10, 20268.748.748.748.748.741.98%
Aug 7, 20268.578.578.578.578.57-0.35%
Aug 6, 20268.608.608.608.608.600.12%
Aug 5, 20268.598.598.598.598.59-0.69%
Aug 4, 20268.658.658.658.658.651.17%
Aug 3, 20268.558.558.558.558.550.71%
Jul 31, 20268.498.498.498.498.490.59%
Jul 30, 20268.448.448.448.448.441.32%
Jul 29, 20268.338.338.338.338.33-1.30%
Jul 28, 20268.448.448.448.448.440.60%
Jul 27, 20268.398.398.398.398.390.12%
Jul 24, 20268.388.388.388.388.38-0.48%
Jul 23, 20268.428.428.428.428.42-0.24%
Jul 22, 20268.448.448.448.448.44-0.35%
Jul 21, 20268.478.478.478.478.472.29%
Jul 20, 20268.288.288.288.288.28-0.36%
Jul 17, 20268.318.318.318.318.31-1.42%
Jul 16, 20268.438.438.438.438.43-1.40%
Jul 15, 20268.558.558.558.558.55-0.47%
Jul 14, 20268.598.598.598.598.591.06%
Jul 13, 20268.508.508.508.508.50-1.85%
Jul 10, 20268.668.668.668.668.660.46%
Jul 9, 20268.628.628.628.628.621.89%
Jul 8, 20268.468.468.468.468.46-0.94%
Jul 7, 20268.548.548.548.548.54-1.73%
Jul 6, 20268.698.698.698.698.691.28%
Jul 2, 20268.588.588.588.588.58-0.35%
Jul 1, 20268.618.618.618.618.61-0.69%
Jun 30, 20268.678.678.678.678.671.52%
Jun 29, 20268.548.548.548.548.542.52%
Jun 26, 20268.338.338.338.338.33-1.77%
Jun 25, 20268.488.488.488.488.481.31%
Jun 24, 20268.378.378.378.378.370.48%
Jun 23, 20268.338.338.338.338.33-2.12%
Jun 22, 20268.518.518.518.518.510.24%
Jun 18, 20268.498.498.498.498.491.80%
Jun 17, 20268.348.348.348.348.34-2.00%