AB Small Cap Growth Portfolio Class C (QUACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.50
+0.82 (1.06%)
At close: Feb 13, 2026
QUACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.06% |
| Feb 12, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -2.28% |
| Feb 11, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.95% |
| Feb 10, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -1.16% |
| Feb 9, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 1.83% |
| Feb 6, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 4.99% |
| Feb 5, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -2.08% |
| Feb 4, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -2.42% |
| Feb 3, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.80% |
| Feb 2, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.59% |
| Jan 30, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -2.03% |
| Jan 29, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.82% |
| Jan 28, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.13% |
| Jan 27, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.39% |
| Jan 26, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.15% |
| Jan 23, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -2.10% |
| Jan 22, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.35% |
| Jan 21, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 1.07% |
| Jan 20, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.04% |
| Jan 16, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.67% |
| Jan 15, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 1.21% |
| Jan 14, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.06% |
| Jan 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.21% |
| Jan 12, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.63% |
| Jan 9, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 1.51% |
| Jan 8, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.13% |
| Jan 7, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.05% |
| Jan 6, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 1.34% |
| Jan 5, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0.78% |
| Jan 2, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1.33% |
| Dec 31, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.98% |
| Dec 30, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -0.94% |
| Dec 29, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.84% |
| Dec 26, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.68% |
| Dec 24, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.11% |
| Dec 23, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.60% |
| Dec 22, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 2.02% |
| Dec 19, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 2.03% |
| Dec 18, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.33% |
| Dec 17, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -2.03% |
| Dec 16, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.49% |
| Dec 15, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -0.96% |
| Dec 12, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -2.87% |
| Dec 11, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 1.01% |
| Dec 10, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.81% |
| Dec 9, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.11% |
| Dec 8, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.35% |
| Dec 5, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.15% |
| Dec 4, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 1.74% |
| Dec 3, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.88% |