AB Small Cap Growth Portfolio Class C (QUACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.62
+3.84 (5.43%)
At close: Mar 31, 2026
QUACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 5.43% |
| Mar 30, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -3.20% |
| Mar 27, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.94% |
| Mar 26, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -3.41% |
| Mar 25, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.77% |
| Mar 24, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.82% |
| Mar 23, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 2.56% |
| Mar 20, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -2.89% |
| Mar 19, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.40% |
| Mar 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.57% |
| Mar 17, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 1.00% |
| Mar 16, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.38% |
| Mar 13, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.09% |
| Mar 12, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -3.41% |
| Mar 11, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.08% |
| Mar 10, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.55% |
| Mar 9, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 2.71% |
| Mar 6, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -3.32% |
| Mar 5, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -1.82% |
| Mar 4, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.92% |
| Mar 3, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -2.93% |
| Mar 2, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 1.50% |
| Feb 27, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -2.03% |
| Feb 26, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.35% |
| Feb 25, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.70% |
| Feb 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.36% |
| Feb 23, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -1.21% |
| Feb 20, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.35% |
| Feb 19, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.09% |
| Feb 18, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 1.35% |
| Feb 17, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.69% |
| Feb 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.06% |
| Feb 12, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -2.28% |
| Feb 11, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.95% |
| Feb 10, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -1.16% |
| Feb 9, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 1.83% |
| Feb 6, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 4.99% |
| Feb 5, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -2.08% |
| Feb 4, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -2.42% |
| Feb 3, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.80% |
| Feb 2, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.59% |
| Jan 30, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -2.03% |
| Jan 29, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.82% |
| Jan 28, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.13% |
| Jan 27, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.39% |
| Jan 26, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.15% |
| Jan 23, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -2.10% |
| Jan 22, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.35% |
| Jan 21, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 1.07% |
| Jan 20, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.04% |