QUACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	91.75	91.75	91.75	91.75	91.75	0.33%
Jun 16, 2026	91.45	91.45	91.45	91.45	91.45	-1.62%
Jun 15, 2026	92.96	92.96	92.96	92.96	92.96	1.35%
Jun 12, 2026	91.72	91.72	91.72	91.72	91.72	0.68%
Jun 11, 2026	91.10	91.10	91.10	91.10	91.10	4.33%
Jun 10, 2026	87.32	87.32	87.32	87.32	87.32	-1.56%
Jun 9, 2026	88.70	88.70	88.70	88.70	88.70	0.65%
Jun 8, 2026	88.13	88.13	88.13	88.13	88.13	0.86%
Jun 5, 2026	87.38	87.38	87.38	87.38	87.38	-4.04%
Jun 4, 2026	91.06	91.06	91.06	91.06	91.06	-
Jun 3, 2026	91.06	91.06	91.06	91.06	91.06	-0.65%
Jun 2, 2026	91.66	91.66	91.66	91.66	91.66	1.34%
Jun 1, 2026	90.45	90.45	90.45	90.45	90.45	-1.15%
May 29, 2026	91.50	91.50	91.50	91.50	91.50	-0.33%
May 28, 2026	91.80	91.80	91.80	91.80	91.80	0.35%
May 27, 2026	91.48	91.48	91.48	91.48	91.48	-0.64%
May 26, 2026	92.07	92.07	92.07	92.07	92.07	1.88%
May 22, 2026	90.37	90.37	90.37	90.37	90.37	1.09%
May 21, 2026	89.40	89.40	89.40	89.40	89.40	1.03%
May 20, 2026	88.49	88.49	88.49	88.49	88.49	3.00%
May 19, 2026	85.91	85.91	85.91	85.91	85.91	-0.74%
May 18, 2026	86.55	86.55	86.55	86.55	86.55	-2.24%
May 15, 2026	88.53	88.53	88.53	88.53	88.53	-2.70%
May 14, 2026	90.99	90.99	90.99	90.99	90.99	1.02%
May 13, 2026	90.07	90.07	90.07	90.07	90.07	0.49%
May 12, 2026	89.63	89.63	89.63	89.63	89.63	-1.20%
May 11, 2026	90.72	90.72	90.72	90.72	90.72	1.64%
May 8, 2026	89.26	89.26	89.26	89.26	89.26	1.49%
May 7, 2026	87.95	87.95	87.95	87.95	87.95	-1.54%
May 6, 2026	89.33	89.33	89.33	89.33	89.33	-0.19%
May 5, 2026	89.50	89.50	89.50	89.50	89.50	2.08%
May 4, 2026	87.68	87.68	87.68	87.68	87.68	-0.09%
May 1, 2026	87.76	87.76	87.76	87.76	87.76	0.70%
Apr 30, 2026	87.15	87.15	87.15	87.15	87.15	3.53%
Apr 29, 2026	84.18	84.18	84.18	84.18	84.18	1.00%
Apr 28, 2026	83.35	83.35	83.35	83.35	83.35	-3.00%
Apr 27, 2026	85.93	85.93	85.93	85.93	85.93	-0.42%
Apr 24, 2026	86.29	86.29	86.29	86.29	86.29	0.41%
Apr 23, 2026	85.94	85.94	85.94	85.94	85.94	-0.35%
Apr 22, 2026	86.24	86.24	86.24	86.24	86.24	0.59%
Apr 21, 2026	85.73	85.73	85.73	85.73	85.73	-0.26%
Apr 20, 2026	85.95	85.95	85.95	85.95	85.95	1.13%
Apr 17, 2026	84.99	84.99	84.99	84.99	84.99	2.26%
Apr 16, 2026	83.11	83.11	83.11	83.11	83.11	0.31%
Apr 15, 2026	82.85	82.85	82.85	82.85	82.85	-0.23%
Apr 14, 2026	83.04	83.04	83.04	83.04	83.04	1.75%
Apr 13, 2026	81.61	81.61	81.61	81.61	81.61	2.29%
Apr 10, 2026	79.78	79.78	79.78	79.78	79.78	-0.15%
Apr 9, 2026	79.90	79.90	79.90	79.90	79.90	0.60%
Apr 8, 2026	79.42	79.42	79.42	79.42	79.42	3.93%