QUACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	79.02	79.02	79.02	79.02	79.02	-2.17%
Oct 13, 2026	80.77	80.77	80.77	80.77	80.77	-0.83%
Oct 12, 2026	81.45	81.45	81.45	81.45	81.45	-0.09%
Oct 9, 2026	81.52	81.52	81.52	81.52	81.52	-
Oct 8, 2026	81.52	81.52	81.52	81.52	81.52	-0.94%
Oct 7, 2026	82.29	82.29	82.29	82.29	82.29	-1.63%
Oct 6, 2026	83.65	83.65	83.65	83.65	83.65	-0.92%
Oct 5, 2026	84.43	84.43	84.43	84.43	84.43	0.66%
Oct 2, 2026	83.88	83.88	83.88	83.88	83.88	1.27%
Oct 1, 2026	82.83	82.83	82.83	82.83	82.83	0.22%
Sep 30, 2026	82.65	82.65	82.65	82.65	82.65	-0.14%
Sep 29, 2026	82.77	82.77	82.77	82.77	82.77	-0.06%
Sep 28, 2026	82.82	82.82	82.82	82.82	82.82	-0.30%
Sep 25, 2026	83.07	83.07	83.07	83.07	83.07	-0.36%
Sep 24, 2026	83.37	83.37	83.37	83.37	83.37	-0.10%
Sep 23, 2026	83.45	83.45	83.45	83.45	83.45	-2.10%
Sep 22, 2026	85.24	85.24	85.24	85.24	85.24	0.34%
Sep 21, 2026	84.95	84.95	84.95	84.95	84.95	0.51%
Sep 18, 2026	84.52	84.52	84.52	84.52	84.52	-0.08%
Sep 17, 2026	84.59	84.59	84.59	84.59	84.59	1.08%
Sep 16, 2026	83.69	83.69	83.69	83.69	83.69	-0.05%
Sep 15, 2026	83.73	83.73	83.73	83.73	83.73	-0.96%
Sep 14, 2026	84.54	84.54	84.54	84.54	84.54	-1.35%
Sep 11, 2026	85.70	85.70	85.70	85.70	85.70	1.18%
Sep 10, 2026	84.70	84.70	84.70	84.70	84.70	-2.10%
Sep 9, 2026	86.52	86.52	86.52	86.52	86.52	-1.84%
Sep 8, 2026	88.14	88.14	88.14	88.14	88.14	0.40%
Sep 4, 2026	87.79	87.79	87.79	87.79	87.79	0.60%
Sep 3, 2026	87.27	87.27	87.27	87.27	87.27	0.89%
Sep 2, 2026	86.50	86.50	86.50	86.50	86.50	0.82%
Sep 1, 2026	85.80	85.80	85.80	85.80	85.80	-1.82%
Aug 31, 2026	87.39	87.39	87.39	87.39	87.39	-0.51%
Aug 28, 2026	87.84	87.84	87.84	87.84	87.84	-2.87%
Aug 27, 2026	90.44	90.44	90.44	90.44	90.44	0.56%
Aug 26, 2026	89.94	89.94	89.94	89.94	89.94	0.65%
Aug 25, 2026	89.36	89.36	89.36	89.36	89.36	0.19%
Aug 24, 2026	89.19	89.19	89.19	89.19	89.19	-1.48%
Aug 21, 2026	90.53	90.53	90.53	90.53	90.53	1.21%
Aug 20, 2026	89.45	89.45	89.45	89.45	89.45	-2.17%
Aug 19, 2026	91.43	91.43	91.43	91.43	91.43	-0.67%
Aug 18, 2026	92.05	92.05	92.05	92.05	92.05	-2.64%
Aug 17, 2026	94.55	94.55	94.55	94.55	94.55	0.69%
Aug 14, 2026	93.90	93.90	93.90	93.90	93.90	1.15%
Aug 13, 2026	92.83	92.83	92.83	92.83	92.83	-0.34%
Aug 12, 2026	93.15	93.15	93.15	93.15	93.15	1.89%
Aug 11, 2026	91.42	91.42	91.42	91.42	91.42	0.33%
Aug 10, 2026	91.12	91.12	91.12	91.12	91.12	-0.92%
Aug 7, 2026	91.97	91.97	91.97	91.97	91.97	0.95%
Aug 6, 2026	91.10	91.10	91.10	91.10	91.10	0.05%
Aug 5, 2026	91.05	91.05	91.05	91.05	91.05	-0.46%