AB Small Cap Growth Portfolio Class C (QUACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.99
+0.92 (1.02%)
At close: May 14, 2026
QUACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 1.02% |
| May 13, 2026 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.49% |
| May 12, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -1.20% |
| May 11, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 1.64% |
| May 8, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 1.49% |
| May 7, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -1.54% |
| May 6, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -0.19% |
| May 5, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.08% |
| May 4, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -0.09% |
| May 1, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.70% |
| Apr 30, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 3.53% |
| Apr 29, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 1.00% |
| Apr 28, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -3.00% |
| Apr 27, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.42% |
| Apr 24, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.41% |
| Apr 23, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -0.35% |
| Apr 22, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.59% |
| Apr 21, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.26% |
| Apr 20, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.13% |
| Apr 17, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 2.26% |
| Apr 16, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.31% |
| Apr 15, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.23% |
| Apr 14, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 1.75% |
| Apr 13, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 2.29% |
| Apr 10, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.15% |
| Apr 9, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.60% |
| Apr 8, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 3.93% |
| Apr 7, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.38% |
| Apr 6, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.14% |
| Apr 2, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.11% |
| Apr 1, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.05% |
| Mar 31, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 5.43% |
| Mar 30, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -3.20% |
| Mar 27, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.94% |
| Mar 26, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -3.41% |
| Mar 25, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.77% |
| Mar 24, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.82% |
| Mar 23, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 2.56% |
| Mar 20, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -2.89% |
| Mar 19, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.40% |
| Mar 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.57% |
| Mar 17, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 1.00% |
| Mar 16, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.38% |
| Mar 13, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.09% |
| Mar 12, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -3.41% |
| Mar 11, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.08% |
| Mar 10, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.55% |
| Mar 9, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 2.71% |
| Mar 6, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -3.32% |
| Mar 5, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -1.82% |