AB Small Cap Growth Portfolio Class C (QUACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.94
+0.58 (0.65%)
At close: Aug 26, 2026
QUACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.65% |
| Aug 25, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.19% |
| Aug 24, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -1.48% |
| Aug 21, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 1.21% |
| Aug 20, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -2.17% |
| Aug 19, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.67% |
| Aug 18, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -2.64% |
| Aug 17, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.69% |
| Aug 14, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 1.15% |
| Aug 13, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -0.34% |
| Aug 12, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 1.89% |
| Aug 11, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 0.33% |
| Aug 10, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.92% |
| Aug 7, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.95% |
| Aug 6, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0.05% |
| Aug 5, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -0.46% |
| Aug 4, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 3.18% |
| Aug 3, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 1.88% |
| Jul 31, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.62% |
| Jul 30, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 3.24% |
| Jul 29, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -2.53% |
| Jul 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.64% |
| Jul 27, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.27% |
| Jul 24, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -1.86% |
| Jul 23, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.10% |
| Jul 22, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -1.21% |
| Jul 21, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 2.65% |
| Jul 20, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.79% |
| Jul 17, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.10% |
| Jul 16, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -2.45% |
| Jul 15, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.33% |
| Jul 14, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.93% |
| Jul 13, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | -2.13% |
| Jul 10, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -1.23% |
| Jul 9, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 2.41% |
| Jul 8, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.24% |
| Jul 7, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -1.62% |
| Jul 6, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.54% |
| Jul 2, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -1.89% |
| Jul 1, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -1.50% |
| Jun 30, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 1.25% |
| Jun 29, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 1.16% |
| Jun 26, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -1.03% |
| Jun 25, 2026 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 1.08% |
| Jun 24, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.04% |
| Jun 23, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -2.29% |
| Jun 22, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 2.19% |
| Jun 18, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 2.69% |
| Jun 17, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.33% |
| Jun 16, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -1.62% |