AB Small Cap Growth I (QUAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.69
+1.02 (1.35%)
At close: Dec 18, 2025
QUAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 1.35% |
| Dec 17, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -2.03% |
| Dec 16, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.49% |
| Dec 15, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.96% |
| Dec 12, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -2.86% |
| Dec 11, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 1.01% |
| Dec 10, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.82% |
| Dec 9, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.11% |
| Dec 8, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.36% |
| Dec 5, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.17% |
| Dec 4, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 1.73% |
| Dec 3, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 1.90% |
| Dec 2, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.12% |
| Dec 1, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -2.14% |
| Nov 28, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.08% |
| Nov 26, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.91% |
| Nov 25, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 2.07% |
| Nov 24, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 3.06% |
| Nov 21, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 2.85% |
| Nov 20, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -2.66% |
| Nov 19, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.06% |
| Nov 18, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.20% |
| Nov 17, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.96% |
| Nov 14, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.21% |
| Nov 13, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -4.62% |
| Nov 12, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.12% |
| Nov 11, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.75% |
| Nov 10, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 1.91% |
| Nov 7, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.88% |
| Nov 6, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.51% |
| Nov 5, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.52% |
| Nov 4, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -2.38% |
| Nov 3, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.45% |
| Oct 31, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.78% |
| Oct 30, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.56% |
| Oct 29, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.44% |
| Oct 28, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.22% |
| Oct 27, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.28% |
| Oct 24, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 1.29% |
| Oct 23, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.91% |
| Oct 22, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -2.25% |
| Oct 21, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.42% |
| Oct 20, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.84% |
| Oct 17, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.74% |
| Oct 16, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.01% |
| Oct 15, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.77% |
| Oct 14, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.17% |
| Oct 13, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 2.64% |
| Oct 10, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -2.96% |
| Oct 9, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.55% |