AB Small Cap Growth Portfolio Class I (QUAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.64
+0.63 (0.87%)
Jul 25, 2025, 9:30 AM EDT

QUAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202572.7572.7572.7572.7572.750.15%
Jul 25, 202572.6472.6472.6472.6472.640.87%
Jul 24, 202572.0172.0172.0172.0172.01-1.02%
Jul 23, 202572.7572.7572.7572.7572.751.14%
Jul 22, 202571.9371.9371.9371.9371.93-0.01%
Jul 21, 202571.9471.9471.9471.9471.94-0.65%
Jul 18, 202572.4172.4172.4172.4172.41-0.63%
Jul 17, 202572.8772.8772.8772.8772.871.43%
Jul 16, 202571.8471.8471.8471.8471.840.74%
Jul 15, 202571.3171.3171.3171.3171.31-1.41%
Jul 14, 202572.3372.3372.3372.3372.330.64%
Jul 11, 202571.8771.8771.8771.8771.87-1.02%
Jul 10, 202572.6172.6172.6172.6172.61-0.21%
Jul 9, 202572.7672.7672.7672.7672.761.69%
Jul 8, 202571.5571.5571.5571.5571.55-0.03%
Jul 7, 202571.5771.5771.5771.5771.57-1.23%
Jul 3, 202572.4672.4672.4672.4672.461.22%
Jul 2, 202571.5971.5971.5971.5971.590.73%
Jul 1, 202571.0771.0771.0771.0771.07-1.02%
Jun 30, 202571.8071.8071.8071.8071.80-0.11%
Jun 27, 202571.8871.8871.8871.8871.880.15%
Jun 26, 202571.7771.7771.7771.7771.771.57%
Jun 25, 202570.6670.6670.6670.6670.66-0.84%
Jun 24, 202571.2671.2671.2671.2671.262.00%
Jun 23, 202569.8669.8669.8669.8669.861.28%
Jun 20, 202568.9868.9868.9868.9868.98-0.36%
Jun 18, 202569.2369.2369.2369.2369.230.68%
Jun 17, 202568.7668.7668.7668.7668.76-1.12%
Jun 16, 202569.5469.5469.5469.5469.541.58%
Jun 13, 202568.4668.4668.4668.4668.46-1.88%
Jun 12, 202569.7769.7769.7769.7769.77-0.09%
Jun 11, 202569.8369.8369.8369.8369.83-0.34%
Jun 10, 202570.0770.0770.0770.0770.07-0.33%
Jun 9, 202570.3070.3070.3070.3070.300.10%
Jun 6, 202570.2370.2370.2370.2370.231.24%
Jun 5, 202569.3769.3769.3769.3769.370.09%
Jun 4, 202569.3169.3169.3169.3169.310.35%
Jun 3, 202569.0769.0769.0769.0769.071.28%
Jun 2, 202568.2068.2068.2068.2068.200.78%
May 30, 202567.6767.6767.6767.6767.670.22%
May 29, 202567.5267.5267.5267.5267.520.21%
May 28, 202567.3867.3867.3867.3867.38-1.17%
May 27, 202568.1868.1868.1868.1868.181.81%
May 23, 202566.9766.9766.9766.9766.97-0.04%
May 22, 202567.0067.0067.0067.0067.00-0.21%
May 21, 202567.1467.1467.1467.1467.14-2.72%
May 20, 202569.0269.0269.0269.0269.020.22%
May 19, 202568.8768.8768.8768.8768.87-0.20%
May 16, 202569.0169.0169.0169.0169.011.26%
May 15, 202568.1568.1568.1568.1568.150.50%