QUAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	78.49	78.49	78.49	78.49	78.49	1.08%
Feb 12, 2026	77.65	77.65	77.65	77.65	77.65	-2.28%
Feb 11, 2026	79.46	79.46	79.46	79.46	79.46	-0.95%
Feb 10, 2026	80.22	80.22	80.22	80.22	80.22	-1.16%
Feb 9, 2026	81.16	81.16	81.16	81.16	81.16	1.83%
Feb 6, 2026	79.70	79.70	79.70	79.70	79.70	5.01%
Feb 5, 2026	75.90	75.90	75.90	75.90	75.90	-2.08%
Feb 4, 2026	77.51	77.51	77.51	77.51	77.51	-2.42%
Feb 3, 2026	79.43	79.43	79.43	79.43	79.43	-0.79%
Feb 2, 2026	80.06	80.06	80.06	80.06	80.06	0.59%
Jan 30, 2026	79.59	79.59	79.59	79.59	79.59	-2.02%
Jan 29, 2026	81.23	81.23	81.23	81.23	81.23	-0.83%
Jan 28, 2026	81.91	81.91	81.91	81.91	81.91	0.15%
Jan 27, 2026	81.79	81.79	81.79	81.79	81.79	0.41%
Jan 26, 2026	81.46	81.46	81.46	81.46	81.46	-0.16%
Jan 23, 2026	81.59	81.59	81.59	81.59	81.59	-2.09%
Jan 22, 2026	83.33	83.33	83.33	83.33	83.33	0.35%
Jan 21, 2026	83.04	83.04	83.04	83.04	83.04	1.08%
Jan 20, 2026	82.15	82.15	82.15	82.15	82.15	-1.04%
Jan 16, 2026	83.01	83.01	83.01	83.01	83.01	0.68%
Jan 15, 2026	82.45	82.45	82.45	82.45	82.45	1.22%
Jan 14, 2026	81.46	81.46	81.46	81.46	81.46	0.06%
Jan 13, 2026	81.41	81.41	81.41	81.41	81.41	0.21%
Jan 12, 2026	81.24	81.24	81.24	81.24	81.24	0.64%
Jan 9, 2026	80.72	80.72	80.72	80.72	80.72	1.51%
Jan 8, 2026	79.52	79.52	79.52	79.52	79.52	0.13%
Jan 7, 2026	79.42	79.42	79.42	79.42	79.42	-0.04%
Jan 6, 2026	79.45	79.45	79.45	79.45	79.45	1.33%
Jan 5, 2026	78.41	78.41	78.41	78.41	78.41	0.78%
Jan 2, 2026	77.80	77.80	77.80	77.80	77.80	1.34%
Dec 31, 2025	76.77	76.77	76.77	76.77	76.77	-0.97%
Dec 30, 2025	77.52	77.52	77.52	77.52	77.52	-0.95%
Dec 29, 2025	78.26	78.26	78.26	78.26	78.26	-0.82%
Dec 26, 2025	78.91	78.91	78.91	78.91	78.91	-0.68%
Dec 24, 2025	79.45	79.45	79.45	79.45	79.45	0.13%
Dec 23, 2025	79.35	79.35	79.35	79.35	79.35	-0.60%
Dec 22, 2025	79.83	79.83	79.83	79.83	79.83	2.01%
Dec 19, 2025	78.26	78.26	78.26	78.26	78.26	2.05%
Dec 18, 2025	76.69	76.69	76.69	76.69	76.69	1.35%
Dec 17, 2025	75.67	75.67	75.67	75.67	75.67	-2.03%
Dec 16, 2025	77.24	77.24	77.24	77.24	77.24	-0.49%
Dec 15, 2025	77.62	77.62	77.62	77.62	77.62	-0.96%
Dec 12, 2025	78.37	78.37	78.37	78.37	78.37	-2.86%
Dec 11, 2025	80.68	80.68	80.68	80.68	80.68	1.01%
Dec 10, 2025	79.87	79.87	79.87	79.87	79.87	0.82%
Dec 9, 2025	79.22	79.22	79.22	79.22	79.22	0.11%
Dec 8, 2025	79.13	79.13	79.13	79.13	79.13	0.36%
Dec 5, 2025	78.85	78.85	78.85	78.85	78.85	0.17%
Dec 4, 2025	78.72	78.72	78.72	78.72	78.72	1.73%
Dec 3, 2025	77.38	77.38	77.38	77.38	77.38	1.90%