QUAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	73.93	73.93	73.93	73.93	73.93	2.77%
Aug 21, 2025	71.94	71.94	71.94	71.94	71.94	0.84%
Aug 20, 2025	71.34	71.34	71.34	71.34	71.34	-0.49%
Aug 19, 2025	71.69	71.69	71.69	71.69	71.69	-1.36%
Aug 18, 2025	72.68	72.68	72.68	72.68	72.68	0.39%
Aug 15, 2025	72.40	72.40	72.40	72.40	72.40	0.08%
Aug 14, 2025	72.34	72.34	72.34	72.34	72.34	-1.38%
Aug 13, 2025	73.35	73.35	73.35	73.35	73.35	1.49%
Aug 12, 2025	72.27	72.27	72.27	72.27	72.27	2.58%
Aug 11, 2025	70.45	70.45	70.45	70.45	70.45	-0.56%
Aug 8, 2025	70.85	70.85	70.85	70.85	70.85	-0.74%
Aug 7, 2025	71.38	71.38	71.38	71.38	71.38	-0.50%
Aug 6, 2025	71.74	71.74	71.74	71.74	71.74	0.01%
Aug 5, 2025	71.73	71.73	71.73	71.73	71.73	-0.91%
Aug 4, 2025	72.39	72.39	72.39	72.39	72.39	1.93%
Aug 1, 2025	71.02	71.02	71.02	71.02	71.02	-2.08%
Jul 31, 2025	72.53	72.53	72.53	72.53	72.53	-0.66%
Jul 30, 2025	73.01	73.01	73.01	73.01	73.01	0.70%
Jul 29, 2025	72.50	72.50	72.50	72.50	72.50	-0.34%
Jul 28, 2025	72.75	72.75	72.75	72.75	72.75	0.15%
Jul 25, 2025	72.64	72.64	72.64	72.64	72.64	0.87%
Jul 24, 2025	72.01	72.01	72.01	72.01	72.01	-1.02%
Jul 23, 2025	72.75	72.75	72.75	72.75	72.75	1.14%
Jul 22, 2025	71.93	71.93	71.93	71.93	71.93	-0.01%
Jul 21, 2025	71.94	71.94	71.94	71.94	71.94	-0.65%
Jul 18, 2025	72.41	72.41	72.41	72.41	72.41	-0.63%
Jul 17, 2025	72.87	72.87	72.87	72.87	72.87	1.43%
Jul 16, 2025	71.84	71.84	71.84	71.84	71.84	0.74%
Jul 15, 2025	71.31	71.31	71.31	71.31	71.31	-1.41%
Jul 14, 2025	72.33	72.33	72.33	72.33	72.33	0.64%
Jul 11, 2025	71.87	71.87	71.87	71.87	71.87	-1.02%
Jul 10, 2025	72.61	72.61	72.61	72.61	72.61	-0.21%
Jul 9, 2025	72.76	72.76	72.76	72.76	72.76	1.69%
Jul 8, 2025	71.55	71.55	71.55	71.55	71.55	-0.03%
Jul 7, 2025	71.57	71.57	71.57	71.57	71.57	-1.23%
Jul 3, 2025	72.46	72.46	72.46	72.46	72.46	1.22%
Jul 2, 2025	71.59	71.59	71.59	71.59	71.59	0.73%
Jul 1, 2025	71.07	71.07	71.07	71.07	71.07	-1.02%
Jun 30, 2025	71.80	71.80	71.80	71.80	71.80	-0.11%
Jun 27, 2025	71.88	71.88	71.88	71.88	71.88	0.15%
Jun 26, 2025	71.77	71.77	71.77	71.77	71.77	1.57%
Jun 25, 2025	70.66	70.66	70.66	70.66	70.66	-0.84%
Jun 24, 2025	71.26	71.26	71.26	71.26	71.26	2.00%
Jun 23, 2025	69.86	69.86	69.86	69.86	69.86	1.28%
Jun 20, 2025	68.98	68.98	68.98	68.98	68.98	-0.36%
Jun 18, 2025	69.23	69.23	69.23	69.23	69.23	0.68%
Jun 17, 2025	68.76	68.76	68.76	68.76	68.76	-1.12%
Jun 16, 2025	69.54	69.54	69.54	69.54	69.54	1.58%
Jun 13, 2025	68.46	68.46	68.46	68.46	68.46	-1.88%
Jun 12, 2025	69.77	69.77	69.77	69.77	69.77	-0.09%