AB Small Cap Growth I (QUAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.70
-1.11 (-1.46%)
Sep 12, 2025, 4:00 PM EDT
QUAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.08% |
| Sep 16, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.32% |
| Sep 15, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.47% |
| Sep 12, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.46% |
| Sep 11, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.85% |
| Sep 10, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.15% |
| Sep 9, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.40% |
| Sep 8, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.02% |
| Sep 5, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.82% |
| Sep 4, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 1.33% |
| Sep 3, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.42% |
| Sep 2, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.91% |
| Aug 29, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.41% |
| Aug 28, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.71% |
| Aug 27, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.59% |
| Aug 26, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.44% |
| Aug 25, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.20% |
| Aug 22, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 2.77% |
| Aug 21, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.84% |
| Aug 20, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.49% |
| Aug 19, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -1.36% |
| Aug 18, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.39% |
| Aug 15, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.08% |
| Aug 14, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.38% |
| Aug 13, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.49% |
| Aug 12, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 2.58% |
| Aug 11, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.56% |
| Aug 8, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.74% |
| Aug 7, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.50% |
| Aug 6, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.01% |
| Aug 5, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.91% |
| Aug 4, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 1.93% |
| Aug 1, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -2.08% |
| Jul 31, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.66% |
| Jul 30, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.70% |
| Jul 29, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.34% |
| Jul 28, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.15% |
| Jul 25, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.87% |
| Jul 24, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.02% |
| Jul 23, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.14% |
| Jul 22, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.01% |
| Jul 21, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.65% |
| Jul 18, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.63% |
| Jul 17, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1.43% |
| Jul 16, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.74% |
| Jul 15, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -1.41% |
| Jul 14, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.64% |
| Jul 11, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -1.02% |
| Jul 10, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.21% |
| Jul 9, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.69% |