AB Small Cap Growth Portfolio Class I (QUAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.69
+3.84 (5.42%)
At close: Mar 31, 2026
QUAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 5.42% |
| Mar 30, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -3.20% |
| Mar 27, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -1.94% |
| Mar 26, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -3.40% |
| Mar 25, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.78% |
| Mar 24, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.82% |
| Mar 23, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 2.56% |
| Mar 20, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -2.87% |
| Mar 19, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.41% |
| Mar 18, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.58% |
| Mar 17, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.01% |
| Mar 16, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.38% |
| Mar 13, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.09% |
| Mar 12, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -3.41% |
| Mar 11, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.07% |
| Mar 10, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.55% |
| Mar 9, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 2.72% |
| Mar 6, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -3.32% |
| Mar 5, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.82% |
| Mar 4, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.92% |
| Mar 3, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -2.93% |
| Mar 2, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 1.51% |
| Feb 27, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -2.02% |
| Feb 26, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.35% |
| Feb 25, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.70% |
| Feb 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.36% |
| Feb 23, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -1.21% |
| Feb 20, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.34% |
| Feb 19, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.09% |
| Feb 18, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.35% |
| Feb 17, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.69% |
| Feb 13, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 1.08% |
| Feb 12, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -2.28% |
| Feb 11, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.95% |
| Feb 10, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -1.16% |
| Feb 9, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 1.83% |
| Feb 6, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 5.01% |
| Feb 5, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -2.08% |
| Feb 4, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -2.42% |
| Feb 3, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.79% |
| Feb 2, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.59% |
| Jan 30, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -2.02% |
| Jan 29, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.83% |
| Jan 28, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.15% |
| Jan 27, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.41% |
| Jan 26, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.16% |
| Jan 23, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -2.09% |
| Jan 22, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.35% |
| Jan 21, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 1.08% |
| Jan 20, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.04% |