AB Small Cap Growth Portfolio Class I (QUAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.57
-0.89 (-1.23%)
Jul 7, 2025, 4:00 PM EDT

QUAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202571.5771.5771.5771.5771.57-1.23%
Jul 3, 202572.4672.4672.4672.4672.461.22%
Jul 2, 202571.5971.5971.5971.5971.590.73%
Jul 1, 202571.0771.0771.0771.0771.07-1.02%
Jun 30, 202571.8071.8071.8071.8071.80-0.11%
Jun 27, 202571.8871.8871.8871.8871.880.15%
Jun 26, 202571.7771.7771.7771.7771.771.57%
Jun 25, 202570.6670.6670.6670.6670.66-0.84%
Jun 24, 202571.2671.2671.2671.2671.262.00%
Jun 23, 202569.8669.8669.8669.8669.861.28%
Jun 20, 202568.9868.9868.9868.9868.98-0.36%
Jun 18, 202569.2369.2369.2369.2369.230.68%
Jun 17, 202568.7668.7668.7668.7668.76-1.12%
Jun 16, 202569.5469.5469.5469.5469.541.58%
Jun 13, 202568.4668.4668.4668.4668.46-1.88%
Jun 12, 202569.7769.7769.7769.7769.77-0.09%
Jun 11, 202569.8369.8369.8369.8369.83-0.34%
Jun 10, 202570.0770.0770.0770.0770.07-0.33%
Jun 9, 202570.3070.3070.3070.3070.300.10%
Jun 6, 202570.2370.2370.2370.2370.231.24%
Jun 5, 202569.3769.3769.3769.3769.370.09%
Jun 4, 202569.3169.3169.3169.3169.310.35%
Jun 3, 202569.0769.0769.0769.0769.071.28%
Jun 2, 202568.2068.2068.2068.2068.200.78%
May 30, 202567.6767.6767.6767.6767.670.22%
May 29, 202567.5267.5267.5267.5267.520.21%
May 28, 202567.3867.3867.3867.3867.38-1.17%
May 27, 202568.1868.1868.1868.1868.181.81%
May 23, 202566.9766.9766.9766.9766.97-0.04%
May 22, 202567.0067.0067.0067.0067.00-0.21%
May 21, 202567.1467.1467.1467.1467.14-2.72%
May 20, 202569.0269.0269.0269.0269.020.22%
May 19, 202568.8768.8768.8768.8768.87-0.20%
May 16, 202569.0169.0169.0169.0169.011.26%
May 15, 202568.1568.1568.1568.1568.150.50%
May 14, 202567.8167.8167.8167.8167.81-0.40%
May 13, 202568.0868.0868.0868.0868.080.24%
May 12, 202567.9267.9267.9267.9267.923.79%
May 9, 202565.4465.4465.4465.4465.44-0.29%
May 8, 202565.6365.6365.6365.6365.631.99%
May 7, 202564.3564.3564.3564.3564.350.75%
May 6, 202563.8763.8763.8763.8763.87-1.75%
May 5, 202565.0165.0165.0165.0165.01-0.46%
May 2, 202565.3165.3165.3165.3165.312.79%
May 1, 202563.5463.5463.5463.5463.540.84%
Apr 30, 202563.0163.0163.0163.0163.01-0.36%
Apr 29, 202563.2463.2463.2463.2463.240.75%
Apr 28, 202562.7762.7762.7762.7762.770.16%
Apr 25, 202562.6762.6762.6762.6762.670.40%
Apr 24, 202562.4262.4262.4262.4262.422.55%