AB Small Cap Growth Portfolio Class I (QUAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.64
+0.63 (0.87%)
Jul 25, 2025, 9:30 AM EDT
QUAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.15% |
| Jul 25, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.87% |
| Jul 24, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.02% |
| Jul 23, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.14% |
| Jul 22, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.01% |
| Jul 21, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.65% |
| Jul 18, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.63% |
| Jul 17, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 1.43% |
| Jul 16, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.74% |
| Jul 15, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -1.41% |
| Jul 14, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.64% |
| Jul 11, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -1.02% |
| Jul 10, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.21% |
| Jul 9, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.69% |
| Jul 8, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.03% |
| Jul 7, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -1.23% |
| Jul 3, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 1.22% |
| Jul 2, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.73% |
| Jul 1, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.02% |
| Jun 30, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.11% |
| Jun 27, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.15% |
| Jun 26, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.57% |
| Jun 25, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.84% |
| Jun 24, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 2.00% |
| Jun 23, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 1.28% |
| Jun 20, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.36% |
| Jun 18, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.68% |
| Jun 17, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -1.12% |
| Jun 16, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.58% |
| Jun 13, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -1.88% |
| Jun 12, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.09% |
| Jun 11, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.34% |
| Jun 10, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.33% |
| Jun 9, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.10% |
| Jun 6, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.24% |
| Jun 5, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.09% |
| Jun 4, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.35% |
| Jun 3, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1.28% |
| Jun 2, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.78% |
| May 30, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.22% |
| May 29, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.21% |
| May 28, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.17% |
| May 27, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.81% |
| May 23, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.04% |
| May 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.21% |
| May 21, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -2.72% |
| May 20, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.22% |
| May 19, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.20% |
| May 16, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.26% |
| May 15, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.50% |