AB Small Cap Growth I (QUAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.97
+0.15 (0.21%)
Nov 14, 2025, 4:00 PM EST
QUAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.96% |
| Nov 14, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.21% |
| Nov 13, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -4.62% |
| Nov 12, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.12% |
| Nov 11, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.75% |
| Nov 10, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 1.91% |
| Nov 7, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.88% |
| Nov 6, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -1.51% |
| Nov 5, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.52% |
| Nov 4, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -2.38% |
| Nov 3, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.45% |
| Oct 31, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.78% |
| Oct 30, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.56% |
| Oct 29, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.44% |
| Oct 28, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.22% |
| Oct 27, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.28% |
| Oct 24, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 1.29% |
| Oct 23, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.91% |
| Oct 22, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -2.25% |
| Oct 21, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.42% |
| Oct 20, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.84% |
| Oct 17, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.74% |
| Oct 16, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.01% |
| Oct 15, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.77% |
| Oct 14, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.17% |
| Oct 13, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 2.64% |
| Oct 10, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -2.96% |
| Oct 9, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.55% |
| Oct 8, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.89% |
| Oct 7, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.53% |
| Oct 6, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.16% |
| Oct 3, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.05% |
| Oct 2, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.85% |
| Oct 1, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.25% |
| Sep 30, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.19% |
| Sep 29, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.23% |
| Sep 26, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.79% |
| Sep 25, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.93% |
| Sep 24, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.89% |
| Sep 23, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.48% |
| Sep 22, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.51% |
| Sep 19, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.88% |
| Sep 18, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 2.51% |
| Sep 17, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.08% |
| Sep 16, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.32% |
| Sep 15, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.47% |
| Sep 12, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.46% |
| Sep 11, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.85% |
| Sep 10, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.15% |
| Sep 9, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.40% |