AB Small Cap Growth I (QUAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.83
-1.72 (-2.25%)
Oct 22, 2025, 9:30 AM EDT
QUAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -2.25% |
| Oct 21, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.42% |
| Oct 20, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.84% |
| Oct 17, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.74% |
| Oct 16, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.01% |
| Oct 15, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.77% |
| Oct 14, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.17% |
| Oct 13, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 2.64% |
| Oct 10, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -2.96% |
| Oct 9, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.55% |
| Oct 8, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.89% |
| Oct 7, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.53% |
| Oct 6, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.16% |
| Oct 3, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.05% |
| Oct 2, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.85% |
| Oct 1, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.25% |
| Sep 30, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.19% |
| Sep 29, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.23% |
| Sep 26, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.79% |
| Sep 25, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.93% |
| Sep 24, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.89% |
| Sep 23, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.48% |
| Sep 22, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.51% |
| Sep 19, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.88% |
| Sep 18, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 2.51% |
| Sep 17, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.08% |
| Sep 16, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.32% |
| Sep 15, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.47% |
| Sep 12, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.46% |
| Sep 11, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.85% |
| Sep 10, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.15% |
| Sep 9, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.40% |
| Sep 8, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.02% |
| Sep 5, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.82% |
| Sep 4, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 1.33% |
| Sep 3, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.42% |
| Sep 2, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.91% |
| Aug 29, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.41% |
| Aug 28, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.71% |
| Aug 27, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.59% |
| Aug 26, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.44% |
| Aug 25, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.20% |
| Aug 22, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 2.77% |
| Aug 21, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.84% |
| Aug 20, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.49% |
| Aug 19, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -1.36% |
| Aug 18, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.39% |
| Aug 15, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.08% |
| Aug 14, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.38% |
| Aug 13, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.49% |