QUAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	89.81	89.81	89.81	89.81	89.81	0.19%
Aug 24, 2026	89.64	89.64	89.64	89.64	89.64	-1.48%
Aug 21, 2026	90.99	90.99	90.99	90.99	90.99	1.22%
Aug 20, 2026	89.89	89.89	89.89	89.89	89.89	-2.17%
Aug 19, 2026	91.88	91.88	91.88	91.88	91.88	-0.67%
Aug 18, 2026	92.50	92.50	92.50	92.50	92.50	-2.64%
Aug 17, 2026	95.01	95.01	95.01	95.01	95.01	0.70%
Aug 14, 2026	94.35	94.35	94.35	94.35	94.35	1.16%
Aug 13, 2026	93.27	93.27	93.27	93.27	93.27	-0.34%
Aug 12, 2026	93.59	93.59	93.59	93.59	93.59	1.91%
Aug 11, 2026	91.84	91.84	91.84	91.84	91.84	0.32%
Aug 10, 2026	91.55	91.55	91.55	91.55	91.55	-0.91%
Aug 7, 2026	92.39	92.39	92.39	92.39	92.39	0.95%
Aug 6, 2026	91.52	91.52	91.52	91.52	91.52	0.05%
Aug 5, 2026	91.47	91.47	91.47	91.47	91.47	-0.45%
Aug 4, 2026	91.88	91.88	91.88	91.88	91.88	3.19%
Aug 3, 2026	89.04	89.04	89.04	89.04	89.04	1.88%
Jul 31, 2026	87.40	87.40	87.40	87.40	87.40	-0.60%
Jul 30, 2026	87.93	87.93	87.93	87.93	87.93	3.25%
Jul 29, 2026	85.16	85.16	85.16	85.16	85.16	-2.54%
Jul 28, 2026	87.38	87.38	87.38	87.38	87.38	-1.63%
Jul 27, 2026	88.83	88.83	88.83	88.83	88.83	0.28%
Jul 24, 2026	88.58	88.58	88.58	88.58	88.58	-1.85%
Jul 23, 2026	90.25	90.25	90.25	90.25	90.25	-0.10%
Jul 22, 2026	90.34	90.34	90.34	90.34	90.34	-1.20%
Jul 21, 2026	91.44	91.44	91.44	91.44	91.44	2.65%
Jul 20, 2026	89.08	89.08	89.08	89.08	89.08	-0.80%
Jul 17, 2026	89.80	89.80	89.80	89.80	89.80	0.11%
Jul 16, 2026	89.70	89.70	89.70	89.70	89.70	-2.44%
Jul 15, 2026	91.94	91.94	91.94	91.94	91.94	-0.33%
Jul 14, 2026	92.24	92.24	92.24	92.24	92.24	0.94%
Jul 13, 2026	91.38	91.38	91.38	91.38	91.38	-2.13%
Jul 10, 2026	93.37	93.37	93.37	93.37	93.37	-1.22%
Jul 9, 2026	94.52	94.52	94.52	94.52	94.52	2.41%
Jul 8, 2026	92.30	92.30	92.30	92.30	92.30	-0.23%
Jul 7, 2026	92.51	92.51	92.51	92.51	92.51	-1.63%
Jul 6, 2026	94.04	94.04	94.04	94.04	94.04	0.55%
Jul 2, 2026	93.53	93.53	93.53	93.53	93.53	-1.89%
Jul 1, 2026	95.33	95.33	95.33	95.33	95.33	-1.50%
Jun 30, 2026	96.78	96.78	96.78	96.78	96.78	1.26%
Jun 29, 2026	95.58	95.58	95.58	95.58	95.58	1.15%
Jun 26, 2026	94.49	94.49	94.49	94.49	94.49	-1.02%
Jun 25, 2026	95.46	95.46	95.46	95.46	95.46	1.09%
Jun 24, 2026	94.43	94.43	94.43	94.43	94.43	0.03%
Jun 23, 2026	94.40	94.40	94.40	94.40	94.40	-2.29%
Jun 22, 2026	96.61	96.61	96.61	96.61	96.61	2.20%
Jun 18, 2026	94.53	94.53	94.53	94.53	94.53	2.71%
Jun 17, 2026	92.04	92.04	92.04	92.04	92.04	0.33%
Jun 16, 2026	91.74	91.74	91.74	91.74	91.74	-1.63%
Jun 15, 2026	93.26	93.26	93.26	93.26	93.26	1.36%