QUAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	91.20	91.20	91.20	91.20	91.20	1.03%
May 13, 2026	90.27	90.27	90.27	90.27	90.27	0.49%
May 12, 2026	89.83	89.83	89.83	89.83	89.83	-1.20%
May 11, 2026	90.92	90.92	90.92	90.92	90.92	1.64%
May 8, 2026	89.45	89.45	89.45	89.45	89.45	1.49%
May 7, 2026	88.14	88.14	88.14	88.14	88.14	-1.54%
May 6, 2026	89.52	89.52	89.52	89.52	89.52	-0.18%
May 5, 2026	89.68	89.68	89.68	89.68	89.68	2.07%
May 4, 2026	87.86	87.86	87.86	87.86	87.86	-0.08%
May 1, 2026	87.93	87.93	87.93	87.93	87.93	0.71%
Apr 30, 2026	87.31	87.31	87.31	87.31	87.31	3.52%
Apr 29, 2026	84.34	84.34	84.34	84.34	84.34	1.01%
Apr 28, 2026	83.50	83.50	83.50	83.50	83.50	-3.01%
Apr 27, 2026	86.09	86.09	86.09	86.09	86.09	-0.40%
Apr 24, 2026	86.44	86.44	86.44	86.44	86.44	0.41%
Apr 23, 2026	86.09	86.09	86.09	86.09	86.09	-0.35%
Apr 22, 2026	86.39	86.39	86.39	86.39	86.39	0.61%
Apr 21, 2026	85.87	85.87	85.87	85.87	85.87	-0.26%
Apr 20, 2026	86.09	86.09	86.09	86.09	86.09	1.14%
Apr 17, 2026	85.12	85.12	85.12	85.12	85.12	2.26%
Apr 16, 2026	83.24	83.24	83.24	83.24	83.24	0.33%
Apr 15, 2026	82.97	82.97	82.97	82.97	82.97	-0.23%
Apr 14, 2026	83.16	83.16	83.16	83.16	83.16	1.75%
Apr 13, 2026	81.73	81.73	81.73	81.73	81.73	2.30%
Apr 10, 2026	79.89	79.89	79.89	79.89	79.89	-0.14%
Apr 9, 2026	80.00	80.00	80.00	80.00	80.00	0.60%
Apr 8, 2026	79.52	79.52	79.52	79.52	79.52	3.92%
Apr 7, 2026	76.52	76.52	76.52	76.52	76.52	0.39%
Apr 6, 2026	76.22	76.22	76.22	76.22	76.22	-0.14%
Apr 2, 2026	76.33	76.33	76.33	76.33	76.33	1.13%
Apr 1, 2026	75.48	75.48	75.48	75.48	75.48	1.06%
Mar 31, 2026	74.69	74.69	74.69	74.69	74.69	5.42%
Mar 30, 2026	70.85	70.85	70.85	70.85	70.85	-3.20%
Mar 27, 2026	73.19	73.19	73.19	73.19	73.19	-1.94%
Mar 26, 2026	74.64	74.64	74.64	74.64	74.64	-3.40%
Mar 25, 2026	77.27	77.27	77.27	77.27	77.27	1.78%
Mar 24, 2026	75.92	75.92	75.92	75.92	75.92	0.82%
Mar 23, 2026	75.30	75.30	75.30	75.30	75.30	2.56%
Mar 20, 2026	73.42	73.42	73.42	73.42	73.42	-2.87%
Mar 19, 2026	75.59	75.59	75.59	75.59	75.59	1.41%
Mar 18, 2026	74.54	74.54	74.54	74.54	74.54	-1.58%
Mar 17, 2026	75.74	75.74	75.74	75.74	75.74	1.01%
Mar 16, 2026	74.98	74.98	74.98	74.98	74.98	1.38%
Mar 13, 2026	73.96	73.96	73.96	73.96	73.96	-0.09%
Mar 12, 2026	74.03	74.03	74.03	74.03	74.03	-3.41%
Mar 11, 2026	76.64	76.64	76.64	76.64	76.64	-0.07%
Mar 10, 2026	76.69	76.69	76.69	76.69	76.69	0.55%
Mar 9, 2026	76.27	76.27	76.27	76.27	76.27	2.72%
Mar 6, 2026	74.25	74.25	74.25	74.25	74.25	-3.32%
Mar 5, 2026	76.80	76.80	76.80	76.80	76.80	-1.82%