QUAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	92.04	92.04	92.04	92.04	92.04	0.33%
Jun 16, 2026	91.74	91.74	91.74	91.74	91.74	-1.63%
Jun 15, 2026	93.26	93.26	93.26	93.26	93.26	1.36%
Jun 12, 2026	92.01	92.01	92.01	92.01	92.01	0.69%
Jun 11, 2026	91.38	91.38	91.38	91.38	91.38	4.34%
Jun 10, 2026	87.58	87.58	87.58	87.58	87.58	-1.55%
Jun 9, 2026	88.96	88.96	88.96	88.96	88.96	0.64%
Jun 8, 2026	88.39	88.39	88.39	88.39	88.39	0.86%
Jun 5, 2026	87.64	87.64	87.64	87.64	87.64	-4.03%
Jun 4, 2026	91.32	91.32	91.32	91.32	91.32	-
Jun 3, 2026	91.32	91.32	91.32	91.32	91.32	-0.65%
Jun 2, 2026	91.92	91.92	91.92	91.92	91.92	1.35%
Jun 1, 2026	90.70	90.70	90.70	90.70	90.70	-1.14%
May 29, 2026	91.75	91.75	91.75	91.75	91.75	-0.32%
May 28, 2026	92.04	92.04	92.04	92.04	92.04	0.35%
May 27, 2026	91.72	91.72	91.72	91.72	91.72	-0.64%
May 26, 2026	92.31	92.31	92.31	92.31	92.31	1.89%
May 22, 2026	90.60	90.60	90.60	90.60	90.60	1.08%
May 21, 2026	89.63	89.63	89.63	89.63	89.63	1.05%
May 20, 2026	88.70	88.70	88.70	88.70	88.70	3.01%
May 19, 2026	86.11	86.11	86.11	86.11	86.11	-0.75%
May 18, 2026	86.76	86.76	86.76	86.76	86.76	-2.23%
May 15, 2026	88.74	88.74	88.74	88.74	88.74	-2.70%
May 14, 2026	91.20	91.20	91.20	91.20	91.20	1.03%
May 13, 2026	90.27	90.27	90.27	90.27	90.27	0.49%
May 12, 2026	89.83	89.83	89.83	89.83	89.83	-1.20%
May 11, 2026	90.92	90.92	90.92	90.92	90.92	1.64%
May 8, 2026	89.45	89.45	89.45	89.45	89.45	1.49%
May 7, 2026	88.14	88.14	88.14	88.14	88.14	-1.54%
May 6, 2026	89.52	89.52	89.52	89.52	89.52	-0.18%
May 5, 2026	89.68	89.68	89.68	89.68	89.68	2.07%
May 4, 2026	87.86	87.86	87.86	87.86	87.86	-0.08%
May 1, 2026	87.93	87.93	87.93	87.93	87.93	0.71%
Apr 30, 2026	87.31	87.31	87.31	87.31	87.31	3.52%
Apr 29, 2026	84.34	84.34	84.34	84.34	84.34	1.01%
Apr 28, 2026	83.50	83.50	83.50	83.50	83.50	-3.01%
Apr 27, 2026	86.09	86.09	86.09	86.09	86.09	-0.40%
Apr 24, 2026	86.44	86.44	86.44	86.44	86.44	0.41%
Apr 23, 2026	86.09	86.09	86.09	86.09	86.09	-0.35%
Apr 22, 2026	86.39	86.39	86.39	86.39	86.39	0.61%
Apr 21, 2026	85.87	85.87	85.87	85.87	85.87	-0.26%
Apr 20, 2026	86.09	86.09	86.09	86.09	86.09	1.14%
Apr 17, 2026	85.12	85.12	85.12	85.12	85.12	2.26%
Apr 16, 2026	83.24	83.24	83.24	83.24	83.24	0.33%
Apr 15, 2026	82.97	82.97	82.97	82.97	82.97	-0.23%
Apr 14, 2026	83.16	83.16	83.16	83.16	83.16	1.75%
Apr 13, 2026	81.73	81.73	81.73	81.73	81.73	2.30%
Apr 10, 2026	79.89	79.89	79.89	79.89	79.89	-0.14%
Apr 9, 2026	80.00	80.00	80.00	80.00	80.00	0.60%
Apr 8, 2026	79.52	79.52	79.52	79.52	79.52	3.92%