AB Small Cap Growth I (QUAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.53
-1.76 (-2.17%)
At close: Oct 14, 2026
QUAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -2.17% |
| Oct 13, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.84% |
| Oct 12, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.06% |
| Oct 9, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | - |
| Oct 8, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.94% |
| Oct 7, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.62% |
| Oct 6, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.93% |
| Oct 5, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.66% |
| Oct 2, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.28% |
| Oct 1, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.22% |
| Sep 30, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.14% |
| Sep 29, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.06% |
| Sep 28, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.29% |
| Sep 25, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.36% |
| Sep 24, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.10% |
| Sep 23, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -2.10% |
| Sep 22, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.34% |
| Sep 21, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.53% |
| Sep 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.08% |
| Sep 17, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 1.07% |
| Sep 16, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.04% |
| Sep 15, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.95% |
| Sep 14, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -1.36% |
| Sep 11, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 1.19% |
| Sep 10, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -2.09% |
| Sep 9, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -1.84% |
| Sep 8, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.41% |
| Sep 4, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.60% |
| Sep 3, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.89% |
| Sep 2, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.82% |
| Sep 1, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -1.82% |
| Aug 31, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.51% |
| Aug 28, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -2.87% |
| Aug 27, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.56% |
| Aug 26, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.66% |
| Aug 25, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0.19% |
| Aug 24, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -1.48% |
| Aug 21, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 1.22% |
| Aug 20, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -2.17% |
| Aug 19, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.67% |
| Aug 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.64% |
| Aug 17, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.70% |
| Aug 14, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 1.16% |
| Aug 13, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.34% |
| Aug 12, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 1.91% |
| Aug 11, 2026 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0.32% |
| Aug 10, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.91% |
| Aug 7, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.95% |
| Aug 6, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.05% |
| Aug 5, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -0.45% |