AB Small Cap Growth Portfolio Class A (QUASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.82
+1.09 (2.11%)
Apr 23, 2025, 4:25 PM EDT
QUASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | - | 2.11% |
| Apr 22, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 2.92% |
| Apr 21, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -3.20% |
| Apr 17, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.68% |
| Apr 16, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -1.36% |
| Apr 15, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.25% |
| Apr 14, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.28% |
| Apr 11, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 1.78% |
| Apr 10, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -4.02% |
| Apr 9, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 11.23% |
| Apr 8, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -2.55% |
| Apr 7, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.23% |
| Apr 4, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -5.32% |
| Apr 3, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -7.77% |
| Apr 2, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 2.57% |
| Apr 1, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.02% |
| Mar 31, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.20% |
| Mar 28, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -2.34% |
| Mar 27, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -1.09% |
| Mar 26, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -2.53% |
| Mar 25, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.34% |
| Mar 24, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 3.38% |
| Mar 21, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.54% |
| Mar 20, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.49% |
| Mar 19, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 2.25% |
| Mar 18, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.65% |
| Mar 17, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 1.37% |
| Mar 14, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 3.12% |
| Mar 13, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -1.94% |
| Mar 12, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.33% |
| Mar 11, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.37% |
| Mar 10, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -4.04% |
| Mar 7, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.60% |
| Mar 6, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -3.22% |
| Mar 5, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.54% |
| Mar 4, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.94% |
| Mar 3, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -3.52% |
| Feb 28, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.54% |
| Feb 27, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -2.22% |
| Feb 26, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.26% |
| Feb 25, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.64% |
| Feb 24, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.93% |
| Feb 21, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -3.49% |
| Feb 20, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.68% |
| Feb 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.08% |
| Feb 18, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.71% |
| Feb 14, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.09% |
| Feb 13, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.87% |
| Feb 12, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.62% |
| Feb 11, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.59% |