AB Small Cap Growth A (QUASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.07
-1.24 (-1.96%)
Nov 18, 2025, 8:10 AM EST
QUASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | - | -4.26% |
| Nov 17, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.95% |
| Nov 14, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.21% |
| Nov 13, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -4.64% |
| Nov 12, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.10% |
| Nov 11, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.77% |
| Nov 10, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.93% |
| Nov 7, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.85% |
| Nov 6, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.49% |
| Nov 5, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.52% |
| Nov 4, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -2.40% |
| Nov 3, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.43% |
| Oct 31, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.76% |
| Oct 30, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.55% |
| Oct 29, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.45% |
| Oct 28, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.21% |
| Oct 27, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.27% |
| Oct 24, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.29% |
| Oct 23, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.93% |
| Oct 22, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -2.26% |
| Oct 21, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.42% |
| Oct 20, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.86% |
| Oct 17, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.75% |
| Oct 16, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.01% |
| Oct 15, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.77% |
| Oct 14, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.16% |
| Oct 13, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 2.64% |
| Oct 10, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -2.97% |
| Oct 9, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.54% |
| Oct 8, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.89% |
| Oct 7, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -1.54% |
| Oct 6, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.16% |
| Oct 3, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.04% |
| Oct 2, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.87% |
| Oct 1, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.26% |
| Sep 30, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.18% |
| Sep 29, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.24% |
| Sep 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.79% |
| Sep 25, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.91% |
| Sep 24, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.92% |
| Sep 23, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.46% |
| Sep 22, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.49% |
| Sep 19, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.89% |
| Sep 18, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 2.52% |
| Sep 17, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.07% |
| Sep 16, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.32% |
| Sep 15, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.46% |
| Sep 12, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.46% |
| Sep 11, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.84% |
| Sep 10, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.16% |