AB Small Cap Growth A (QUASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.18
+1.73 (2.77%)
Aug 25, 2025, 8:09 AM EDT
QUASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | - | - |
| Aug 22, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 2.77% |
| Aug 21, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.84% |
| Aug 20, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.50% |
| Aug 19, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.35% |
| Aug 18, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.38% |
| Aug 15, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.08% |
| Aug 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.38% |
| Aug 13, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.50% |
| Aug 12, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 2.58% |
| Aug 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.57% |
| Aug 8, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.74% |
| Aug 7, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.50% |
| Aug 6, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| Aug 5, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.89% |
| Aug 4, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.91% |
| Aug 1, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -2.08% |
| Jul 31, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.66% |
| Jul 30, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.70% |
| Jul 29, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.33% |
| Jul 28, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.14% |
| Jul 25, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.88% |
| Jul 24, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.03% |
| Jul 23, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.15% |
| Jul 22, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.02% |
| Jul 21, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.65% |
| Jul 18, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.63% |
| Jul 17, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.44% |
| Jul 16, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.73% |
| Jul 15, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.40% |
| Jul 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.62% |
| Jul 11, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.00% |
| Jul 10, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.22% |
| Jul 9, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.69% |
| Jul 8, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.02% |
| Jul 7, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.24% |
| Jul 3, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.22% |
| Jul 2, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.73% |
| Jul 1, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.03% |
| Jun 30, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.10% |
| Jun 27, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.14% |
| Jun 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.56% |
| Jun 25, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.86% |
| Jun 24, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 2.15% |
| Jun 23, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 1.27% |
| Jun 20, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.37% |
| Jun 18, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.69% |
| Jun 17, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.13% |
| Jun 16, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.58% |
| Jun 13, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.88% |