AB Small Cap Growth Portfolio Class A (QUASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.74
+3.33 (5.42%)
Apr 1, 2026, 8:10 AM EST
QUASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 5.42% |
| Mar 30, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -3.20% |
| Mar 27, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.95% |
| Mar 26, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -3.40% |
| Mar 25, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.78% |
| Mar 24, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.83% |
| Mar 23, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 2.56% |
| Mar 20, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.88% |
| Mar 19, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.41% |
| Mar 18, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.58% |
| Mar 17, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.02% |
| Mar 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.39% |
| Mar 13, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.11% |
| Mar 12, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -3.40% |
| Mar 11, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.06% |
| Mar 10, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.54% |
| Mar 9, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 2.72% |
| Mar 6, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -3.32% |
| Mar 5, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.81% |
| Mar 4, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.91% |
| Mar 3, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -2.93% |
| Mar 2, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.51% |
| Feb 27, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -2.01% |
| Feb 26, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.36% |
| Feb 25, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.71% |
| Feb 24, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.34% |
| Feb 23, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.21% |
| Feb 20, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.33% |
| Feb 19, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.09% |
| Feb 18, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.36% |
| Feb 17, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.69% |
| Feb 13, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.07% |
| Feb 12, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -2.28% |
| Feb 11, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.95% |
| Feb 10, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.15% |
| Feb 9, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 1.82% |
| Feb 6, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 5.00% |
| Feb 5, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -2.07% |
| Feb 4, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -2.41% |
| Feb 3, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.81% |
| Feb 2, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.59% |
| Jan 30, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -2.02% |
| Jan 29, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.83% |
| Jan 28, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.14% |
| Jan 27, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.41% |
| Jan 26, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.16% |
| Jan 23, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -2.09% |
| Jan 22, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.35% |
| Jan 21, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.08% |
| Jan 20, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -1.04% |