AB Small Cap Growth A (QUASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.18
+1.25 (1.93%)
Oct 24, 2025, 8:09 AM EDT
QUASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | - | - |
| Oct 23, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.93% |
| Oct 22, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -2.26% |
| Oct 21, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.42% |
| Oct 20, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1.85% |
| Oct 17, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.75% |
| Oct 16, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.01% |
| Oct 15, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.78% |
| Oct 14, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.17% |
| Oct 13, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 2.63% |
| Oct 10, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -2.97% |
| Oct 9, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.54% |
| Oct 8, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.90% |
| Oct 7, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.53% |
| Oct 6, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.15% |
| Oct 3, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.05% |
| Oct 2, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.86% |
| Oct 1, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.26% |
| Sep 30, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.18% |
| Sep 29, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.23% |
| Sep 26, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.79% |
| Sep 25, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.92% |
| Sep 24, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.91% |
| Sep 23, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.46% |
| Sep 22, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.50% |
| Sep 19, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.88% |
| Sep 18, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 2.51% |
| Sep 17, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.08% |
| Sep 16, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.32% |
| Sep 15, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.46% |
| Sep 12, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.46% |
| Sep 11, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.84% |
| Sep 10, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.15% |
| Sep 9, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.40% |
| Sep 8, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.02% |
| Sep 5, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.81% |
| Sep 4, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.34% |
| Sep 3, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.44% |
| Sep 2, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.89% |
| Aug 29, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.41% |
| Aug 28, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.70% |
| Aug 27, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.61% |
| Aug 26, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.42% |
| Aug 25, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.20% |
| Aug 22, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 2.77% |
| Aug 21, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.84% |
| Aug 20, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.50% |
| Aug 19, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.35% |
| Aug 18, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.38% |
| Aug 15, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.08% |