QUASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.07	71.07	71.07	71.07	71.07	1.07%
Feb 12, 2026	70.32	70.32	70.32	70.32	70.32	-2.28%
Feb 11, 2026	71.96	71.96	71.96	71.96	71.96	-0.95%
Feb 10, 2026	72.65	72.65	72.65	72.65	72.65	-1.14%
Feb 9, 2026	73.49	73.49	73.49	73.49	73.49	1.81%
Feb 6, 2026	72.18	72.18	72.18	72.18	72.18	5.00%
Feb 5, 2026	68.74	68.74	68.74	68.74	68.74	-2.07%
Feb 4, 2026	70.19	70.19	70.19	70.19	70.19	-2.42%
Feb 3, 2026	71.93	71.93	71.93	71.93	71.93	-0.80%
Feb 2, 2026	72.51	72.51	72.51	72.51	72.51	0.60%
Jan 30, 2026	72.08	72.08	72.08	72.08	72.08	-2.03%
Jan 29, 2026	73.57	73.57	73.57	73.57	73.57	-0.82%
Jan 28, 2026	74.18	74.18	74.18	74.18	74.18	0.13%
Jan 27, 2026	74.08	74.08	74.08	74.08	74.08	0.41%
Jan 26, 2026	73.78	73.78	73.78	73.78	73.78	-0.15%
Jan 23, 2026	73.89	73.89	73.89	73.89	73.89	-2.09%
Jan 22, 2026	75.47	75.47	75.47	75.47	75.47	0.35%
Jan 21, 2026	75.21	75.21	75.21	75.21	75.21	1.09%
Jan 20, 2026	74.40	74.40	74.40	74.40	74.40	-1.05%
Jan 16, 2026	75.19	75.19	75.19	75.19	75.19	0.70%
Jan 15, 2026	74.67	74.67	74.67	74.67	74.67	1.19%
Jan 14, 2026	73.79	73.79	73.79	73.79	73.79	0.08%
Jan 13, 2026	73.73	73.73	73.73	73.73	73.73	0.20%
Jan 12, 2026	73.58	73.58	73.58	73.58	73.58	0.63%
Jan 9, 2026	73.12	73.12	73.12	73.12	73.12	1.51%
Jan 8, 2026	72.03	72.03	72.03	72.03	72.03	0.13%
Jan 7, 2026	71.94	71.94	71.94	71.94	71.94	-0.04%
Jan 6, 2026	71.97	71.97	71.97	71.97	71.97	1.34%
Jan 5, 2026	71.02	71.02	71.02	71.02	71.02	0.77%
Jan 2, 2026	70.48	70.48	70.48	70.48	70.48	1.35%
Dec 31, 2025	69.54	69.54	69.54	69.54	69.54	-0.97%
Dec 30, 2025	70.22	70.22	70.22	70.22	70.22	-0.95%
Dec 29, 2025	70.89	70.89	70.89	70.89	70.89	-0.84%
Dec 26, 2025	71.49	71.49	71.49	71.49	71.49	-0.67%
Dec 24, 2025	71.97	71.97	71.97	71.97	71.97	0.11%
Dec 23, 2025	71.89	71.89	71.89	71.89	71.89	-0.59%
Dec 22, 2025	72.32	72.32	72.32	72.32	72.32	2.02%
Dec 19, 2025	70.89	70.89	70.89	70.89	70.89	2.04%
Dec 18, 2025	69.47	69.47	69.47	69.47	69.47	1.34%
Dec 17, 2025	68.55	68.55	68.55	68.55	68.55	-2.03%
Dec 16, 2025	69.97	69.97	69.97	69.97	69.97	-0.50%
Dec 15, 2025	70.32	70.32	70.32	70.32	70.32	-0.96%
Dec 12, 2025	71.00	71.00	71.00	71.00	71.00	-2.87%
Dec 11, 2025	73.10	73.10	73.10	73.10	73.10	1.02%
Dec 10, 2025	72.36	72.36	72.36	72.36	72.36	0.82%
Dec 9, 2025	71.77	71.77	71.77	71.77	71.77	0.11%
Dec 8, 2025	71.69	71.69	71.69	71.69	71.69	0.35%
Dec 5, 2025	71.44	71.44	71.44	71.44	71.44	0.17%
Dec 4, 2025	71.32	71.32	71.32	71.32	71.32	1.73%
Dec 3, 2025	70.11	70.11	70.11	70.11	70.11	1.90%