QUASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	61.89	61.89	61.89	61.89	61.89	2.15%
Jun 23, 2025	60.59	60.59	60.59	60.59	60.59	1.27%
Jun 20, 2025	59.83	59.83	59.83	59.83	59.83	-0.37%
Jun 18, 2025	60.05	60.05	60.05	60.05	60.05	0.69%
Jun 17, 2025	59.64	59.64	59.64	59.64	59.64	-1.13%
Jun 16, 2025	60.32	60.32	60.32	60.32	60.32	1.58%
Jun 13, 2025	59.38	59.38	59.38	59.38	59.38	-1.88%
Jun 12, 2025	60.52	60.52	60.52	60.52	60.52	-0.08%
Jun 11, 2025	60.57	60.57	60.57	60.57	60.57	-0.36%
Jun 10, 2025	60.79	60.79	60.79	60.79	60.79	-0.33%
Jun 9, 2025	60.99	60.99	60.99	60.99	60.99	0.11%
Jun 6, 2025	60.92	60.92	60.92	60.92	60.92	1.23%
Jun 5, 2025	60.18	60.18	60.18	60.18	60.18	0.10%
Jun 4, 2025	60.12	60.12	60.12	60.12	60.12	0.33%
Jun 3, 2025	59.92	59.92	59.92	59.92	59.92	1.28%
Jun 2, 2025	59.16	59.16	59.16	59.16	59.16	0.77%
May 30, 2025	58.71	58.71	58.71	58.71	58.71	0.22%
May 29, 2025	58.58	58.58	58.58	58.58	58.58	0.21%
May 28, 2025	58.46	58.46	58.46	58.46	58.46	-1.17%
May 27, 2025	59.15	59.15	59.15	59.15	59.15	1.81%
May 23, 2025	58.10	58.10	58.10	58.10	58.10	-0.05%
May 22, 2025	58.13	58.13	58.13	58.13	58.13	-0.21%
May 21, 2025	58.25	58.25	58.25	58.25	58.25	-2.74%
May 20, 2025	59.89	59.89	59.89	59.89	59.89	0.23%
May 19, 2025	59.75	59.75	59.75	59.75	59.75	-0.20%
May 16, 2025	59.87	59.87	59.87	59.87	59.87	1.25%
May 15, 2025	59.13	59.13	59.13	59.13	59.13	0.51%
May 14, 2025	58.83	58.83	58.83	58.83	58.83	-0.41%
May 13, 2025	59.07	59.07	59.07	59.07	59.07	0.24%
May 12, 2025	58.93	58.93	58.93	58.93	58.93	3.79%
May 9, 2025	56.78	56.78	56.78	56.78	56.78	-0.30%
May 8, 2025	56.95	56.95	56.95	56.95	56.95	2.01%
May 7, 2025	55.83	55.83	55.83	55.83	55.83	0.74%
May 6, 2025	55.42	55.42	55.42	55.42	55.42	-1.76%
May 5, 2025	56.41	56.41	56.41	56.41	56.41	-0.46%
May 2, 2025	56.67	56.67	56.67	56.67	56.67	2.79%
May 1, 2025	55.13	55.13	55.13	55.13	55.13	0.84%
Apr 30, 2025	54.67	54.67	54.67	54.67	54.67	-0.36%
Apr 29, 2025	54.87	54.87	54.87	54.87	54.87	0.75%
Apr 28, 2025	54.46	54.46	54.46	54.46	54.46	0.15%
Apr 25, 2025	54.38	54.38	54.38	54.38	54.38	0.41%
Apr 24, 2025	54.16	54.16	54.16	54.16	54.16	2.54%
Apr 23, 2025	52.82	52.82	52.82	52.82	52.82	2.11%
Apr 22, 2025	51.73	51.73	51.73	51.73	51.73	2.92%
Apr 21, 2025	50.26	50.26	50.26	50.26	50.26	-3.20%
Apr 17, 2025	51.92	51.92	51.92	51.92	51.92	0.68%
Apr 16, 2025	51.57	51.57	51.57	51.57	51.57	-1.36%
Apr 15, 2025	52.28	52.28	52.28	52.28	52.28	0.25%
Apr 14, 2025	52.15	52.15	52.15	52.15	52.15	1.28%
Apr 11, 2025	51.49	51.49	51.49	51.49	51.49	1.78%