QUASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	58.46	58.46	58.46	58.46	-	-1.17%
May 27, 2025	59.15	59.15	59.15	59.15	59.15	1.81%
May 23, 2025	58.10	58.10	58.10	58.10	58.10	-0.05%
May 22, 2025	58.13	58.13	58.13	58.13	58.13	-0.21%
May 21, 2025	58.25	58.25	58.25	58.25	58.25	-2.74%
May 20, 2025	59.89	59.89	59.89	59.89	59.89	0.23%
May 19, 2025	59.75	59.75	59.75	59.75	59.75	-0.20%
May 16, 2025	59.87	59.87	59.87	59.87	59.87	1.25%
May 15, 2025	59.13	59.13	59.13	59.13	59.13	0.51%
May 14, 2025	58.83	58.83	58.83	58.83	58.83	-0.41%
May 13, 2025	59.07	59.07	59.07	59.07	59.07	0.24%
May 12, 2025	58.93	58.93	58.93	58.93	58.93	3.79%
May 9, 2025	56.78	56.78	56.78	56.78	56.78	-0.30%
May 8, 2025	56.95	56.95	56.95	56.95	56.95	2.01%
May 7, 2025	55.83	55.83	55.83	55.83	55.83	0.74%
May 6, 2025	55.42	55.42	55.42	55.42	55.42	-1.76%
May 5, 2025	56.41	56.41	56.41	56.41	56.41	-0.46%
May 2, 2025	56.67	56.67	56.67	56.67	56.67	2.79%
May 1, 2025	55.13	55.13	55.13	55.13	55.13	0.84%
Apr 30, 2025	54.67	54.67	54.67	54.67	54.67	-0.36%
Apr 29, 2025	54.87	54.87	54.87	54.87	54.87	0.75%
Apr 28, 2025	54.46	54.46	54.46	54.46	54.46	0.15%
Apr 25, 2025	54.38	54.38	54.38	54.38	54.38	0.41%
Apr 24, 2025	54.16	54.16	54.16	54.16	54.16	2.54%
Apr 23, 2025	52.82	52.82	52.82	52.82	52.82	2.11%
Apr 22, 2025	51.73	51.73	51.73	51.73	51.73	2.92%
Apr 21, 2025	50.26	50.26	50.26	50.26	50.26	-3.20%
Apr 17, 2025	51.92	51.92	51.92	51.92	51.92	0.68%
Apr 16, 2025	51.57	51.57	51.57	51.57	51.57	-1.36%
Apr 15, 2025	52.28	52.28	52.28	52.28	52.28	0.25%
Apr 14, 2025	52.15	52.15	52.15	52.15	52.15	1.28%
Apr 11, 2025	51.49	51.49	51.49	51.49	51.49	1.78%
Apr 10, 2025	50.59	50.59	50.59	50.59	50.59	-4.02%
Apr 9, 2025	52.71	52.71	52.71	52.71	52.71	11.23%
Apr 8, 2025	47.39	47.39	47.39	47.39	47.39	-2.55%
Apr 7, 2025	48.63	48.63	48.63	48.63	48.63	-0.23%
Apr 4, 2025	48.74	48.74	48.74	48.74	48.74	-5.32%
Apr 3, 2025	51.48	51.48	51.48	51.48	51.48	-7.77%
Apr 2, 2025	55.82	55.82	55.82	55.82	55.82	2.57%
Apr 1, 2025	54.42	54.42	54.42	54.42	54.42	0.02%
Mar 31, 2025	54.41	54.41	54.41	54.41	54.41	-1.20%
Mar 28, 2025	55.07	55.07	55.07	55.07	55.07	-2.34%
Mar 27, 2025	56.39	56.39	56.39	56.39	56.39	-1.09%
Mar 26, 2025	57.01	57.01	57.01	57.01	57.01	-2.53%
Mar 25, 2025	58.49	58.49	58.49	58.49	58.49	-0.34%
Mar 24, 2025	58.69	58.69	58.69	58.69	58.69	3.38%
Mar 21, 2025	56.77	56.77	56.77	56.77	56.77	-0.54%
Mar 20, 2025	57.08	57.08	57.08	57.08	57.08	-0.49%
Mar 19, 2025	57.36	57.36	57.36	57.36	57.36	2.25%
Mar 18, 2025	56.10	56.10	56.10	56.10	56.10	-1.65%