AB Small Cap Growth A (QUASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.04
+1.64 (2.51%)
Sep 18, 2025, 4:00 PM EDT
QUASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | - | 2.51% |
| Sep 17, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.08% |
| Sep 16, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.32% |
| Sep 15, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.46% |
| Sep 12, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.46% |
| Sep 11, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.84% |
| Sep 10, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.15% |
| Sep 9, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.40% |
| Sep 8, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.02% |
| Sep 5, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.81% |
| Sep 4, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 1.34% |
| Sep 3, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.44% |
| Sep 2, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.89% |
| Aug 29, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.41% |
| Aug 28, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.70% |
| Aug 27, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.61% |
| Aug 26, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.42% |
| Aug 25, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.20% |
| Aug 22, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 2.77% |
| Aug 21, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.84% |
| Aug 20, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.50% |
| Aug 19, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.35% |
| Aug 18, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.38% |
| Aug 15, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.08% |
| Aug 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.38% |
| Aug 13, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.50% |
| Aug 12, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 2.58% |
| Aug 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.57% |
| Aug 8, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.74% |
| Aug 7, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.50% |
| Aug 6, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| Aug 5, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.89% |
| Aug 4, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.91% |
| Aug 1, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -2.08% |
| Jul 31, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.66% |
| Jul 30, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.70% |
| Jul 29, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.33% |
| Jul 28, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.14% |
| Jul 25, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.88% |
| Jul 24, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.03% |
| Jul 23, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.15% |
| Jul 22, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.02% |
| Jul 21, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.65% |
| Jul 18, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.63% |
| Jul 17, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.44% |
| Jul 16, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.73% |
| Jul 15, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.40% |
| Jul 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.62% |
| Jul 11, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.00% |
| Jul 10, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.22% |