AB Small Cap Growth Portfolio Class A (QUASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.89
+1.42 (2.04%)
At close: Dec 19, 2025
QUASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 2.04% |
| Dec 18, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.34% |
| Dec 17, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -2.03% |
| Dec 16, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.50% |
| Dec 15, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.96% |
| Dec 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.87% |
| Dec 11, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.02% |
| Dec 10, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.82% |
| Dec 9, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.11% |
| Dec 8, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.35% |
| Dec 5, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.17% |
| Dec 4, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.73% |
| Dec 3, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.90% |
| Dec 2, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.12% |
| Dec 1, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -2.14% |
| Nov 28, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1.07% |
| Nov 26, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.90% |
| Nov 25, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 2.08% |
| Nov 24, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 3.07% |
| Nov 21, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 2.84% |
| Nov 20, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.68% |
| Nov 19, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.07% |
| Nov 18, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.20% |
| Nov 17, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.95% |
| Nov 14, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.21% |
| Nov 13, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -4.64% |
| Nov 12, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.10% |
| Nov 11, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.77% |
| Nov 10, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.93% |
| Nov 7, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.85% |
| Nov 6, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.49% |
| Nov 5, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.52% |
| Nov 4, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -2.40% |
| Nov 3, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.43% |
| Oct 31, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.76% |
| Oct 30, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.55% |
| Oct 29, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.45% |
| Oct 28, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.21% |
| Oct 27, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.27% |
| Oct 24, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.29% |
| Oct 23, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.93% |
| Oct 22, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -2.26% |
| Oct 21, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.42% |
| Oct 20, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.86% |
| Oct 17, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.75% |
| Oct 16, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.01% |
| Oct 15, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.77% |
| Oct 14, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.16% |
| Oct 13, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 2.64% |
| Oct 10, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -2.97% |