AB Small Cap Growth Portfolio Class A (QUASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.16
+0.09 (0.14%)
Jul 29, 2025, 8:09 AM EDT
QUASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | - | - |
| Jul 28, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.14% |
| Jul 25, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.88% |
| Jul 24, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.03% |
| Jul 23, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.15% |
| Jul 22, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.02% |
| Jul 21, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.65% |
| Jul 18, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.63% |
| Jul 17, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.44% |
| Jul 16, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.73% |
| Jul 15, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.40% |
| Jul 14, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.62% |
| Jul 11, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.00% |
| Jul 10, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.22% |
| Jul 9, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.69% |
| Jul 8, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.02% |
| Jul 7, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.24% |
| Jul 3, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.22% |
| Jul 2, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.73% |
| Jul 1, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.03% |
| Jun 30, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.10% |
| Jun 27, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.14% |
| Jun 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.56% |
| Jun 25, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.86% |
| Jun 24, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 2.15% |
| Jun 23, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 1.27% |
| Jun 20, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.37% |
| Jun 18, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.69% |
| Jun 17, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.13% |
| Jun 16, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.58% |
| Jun 13, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.88% |
| Jun 12, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.08% |
| Jun 11, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.36% |
| Jun 10, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.33% |
| Jun 9, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.11% |
| Jun 6, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 1.23% |
| Jun 5, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.10% |
| Jun 4, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.33% |
| Jun 3, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.28% |
| Jun 2, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.77% |
| May 30, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.22% |
| May 29, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.21% |
| May 28, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.17% |
| May 27, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.81% |
| May 23, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.05% |
| May 22, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.21% |
| May 21, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -2.74% |
| May 20, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.23% |
| May 19, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.20% |
| May 16, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 1.25% |