AB Small Cap Growth Portfolio Class A (QUASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.28
+0.51 (0.66%)
Aug 26, 2026, 4:00 PM EST
QUASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.66% |
| Aug 25, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.19% |
| Aug 24, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.48% |
| Aug 21, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 1.22% |
| Aug 20, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -2.16% |
| Aug 19, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.67% |
| Aug 18, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -2.64% |
| Aug 17, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.69% |
| Aug 14, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.16% |
| Aug 13, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.33% |
| Aug 12, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1.89% |
| Aug 11, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.33% |
| Aug 10, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.91% |
| Aug 7, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.96% |
| Aug 6, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.05% |
| Aug 5, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.45% |
| Aug 4, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 3.18% |
| Aug 3, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 1.89% |
| Jul 31, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.60% |
| Jul 30, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 3.24% |
| Jul 29, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -2.54% |
| Jul 28, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.62% |
| Jul 27, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.27% |
| Jul 24, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -1.84% |
| Jul 23, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.12% |
| Jul 22, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.20% |
| Jul 21, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 2.64% |
| Jul 20, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.78% |
| Jul 17, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.10% |
| Jul 16, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -2.45% |
| Jul 15, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.31% |
| Jul 14, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.93% |
| Jul 13, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -2.13% |
| Jul 10, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -1.23% |
| Jul 9, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 2.41% |
| Jul 8, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.24% |
| Jul 7, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -1.62% |
| Jul 6, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.54% |
| Jul 2, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -1.88% |
| Jul 1, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -1.51% |
| Jun 30, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 1.26% |
| Jun 29, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.16% |
| Jun 26, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -1.02% |
| Jun 25, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 1.09% |
| Jun 24, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.02% |
| Jun 23, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -2.27% |
| Jun 22, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 2.19% |
| Jun 18, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 2.71% |
| Jun 17, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.33% |
| Jun 16, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -1.63% |