QUASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	78.22	78.22	78.22	78.22	-	-
May 13, 2026	78.22	78.22	78.22	78.22	78.22	0.49%
May 12, 2026	77.84	77.84	77.84	77.84	77.84	-1.19%
May 11, 2026	78.78	78.78	78.78	78.78	78.78	1.64%
May 8, 2026	77.51	77.51	77.51	77.51	77.51	1.49%
May 7, 2026	76.37	76.37	76.37	76.37	76.37	-1.55%
May 6, 2026	77.57	77.57	77.57	77.57	77.57	-0.18%
May 5, 2026	77.71	77.71	77.71	77.71	77.71	2.08%
May 4, 2026	76.13	76.13	76.13	76.13	76.13	-0.09%
May 1, 2026	76.20	76.20	76.20	76.20	76.20	0.71%
Apr 30, 2026	75.66	75.66	75.66	75.66	75.66	3.53%
Apr 29, 2026	73.08	73.08	73.08	73.08	73.08	1.00%
Apr 28, 2026	72.36	72.36	72.36	72.36	72.36	-3.00%
Apr 27, 2026	74.60	74.60	74.60	74.60	74.60	-0.41%
Apr 24, 2026	74.91	74.91	74.91	74.91	74.91	0.42%
Apr 23, 2026	74.60	74.60	74.60	74.60	74.60	-0.36%
Apr 22, 2026	74.87	74.87	74.87	74.87	74.87	0.60%
Apr 21, 2026	74.42	74.42	74.42	74.42	74.42	-0.25%
Apr 20, 2026	74.61	74.61	74.61	74.61	74.61	1.14%
Apr 17, 2026	73.77	73.77	73.77	73.77	73.77	2.26%
Apr 16, 2026	72.14	72.14	72.14	72.14	72.14	0.32%
Apr 15, 2026	71.91	71.91	71.91	71.91	71.91	-0.22%
Apr 14, 2026	72.07	72.07	72.07	72.07	72.07	1.75%
Apr 13, 2026	70.83	70.83	70.83	70.83	70.83	2.30%
Apr 10, 2026	69.24	69.24	69.24	69.24	69.24	-0.14%
Apr 9, 2026	69.34	69.34	69.34	69.34	69.34	0.61%
Apr 8, 2026	68.92	68.92	68.92	68.92	68.92	3.92%
Apr 7, 2026	66.32	66.32	66.32	66.32	66.32	0.39%
Apr 6, 2026	66.06	66.06	66.06	66.06	66.06	-0.15%
Apr 2, 2026	66.16	66.16	66.16	66.16	66.16	1.13%
Apr 1, 2026	65.42	65.42	65.42	65.42	65.42	1.05%
Mar 31, 2026	64.74	64.74	64.74	64.74	64.74	5.42%
Mar 30, 2026	61.41	61.41	61.41	61.41	61.41	-3.20%
Mar 27, 2026	63.44	63.44	63.44	63.44	63.44	-1.95%
Mar 26, 2026	64.70	64.70	64.70	64.70	64.70	-3.40%
Mar 25, 2026	66.98	66.98	66.98	66.98	66.98	1.78%
Mar 24, 2026	65.81	65.81	65.81	65.81	65.81	0.83%
Mar 23, 2026	65.27	65.27	65.27	65.27	65.27	2.56%
Mar 20, 2026	63.64	63.64	63.64	63.64	63.64	-2.88%
Mar 19, 2026	65.53	65.53	65.53	65.53	65.53	1.41%
Mar 18, 2026	64.62	64.62	64.62	64.62	64.62	-1.58%
Mar 17, 2026	65.66	65.66	65.66	65.66	65.66	1.02%
Mar 16, 2026	65.00	65.00	65.00	65.00	65.00	1.39%
Mar 13, 2026	64.11	64.11	64.11	64.11	64.11	-0.11%
Mar 12, 2026	64.18	64.18	64.18	64.18	64.18	-3.40%
Mar 11, 2026	66.44	66.44	66.44	66.44	66.44	-0.06%
Mar 10, 2026	66.48	66.48	66.48	66.48	66.48	0.54%
Mar 9, 2026	66.12	66.12	66.12	66.12	66.12	2.72%
Mar 6, 2026	64.37	64.37	64.37	64.37	64.37	-3.32%
Mar 5, 2026	66.58	66.58	66.58	66.58	66.58	-1.81%