Skip to main content
logo
AB Small Cap Growth Portfolio Class A (QUASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.89
+2.16 (2.71%)
Jun 18, 2026, 4:00 PM EST

QUASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202681.8981.8981.8981.8981.892.71%
Jun 17, 202679.7379.7379.7379.7379.730.33%
Jun 16, 202679.4779.4779.4779.4779.47-1.63%
Jun 15, 202680.7980.7980.7980.7980.791.35%
Jun 12, 202679.7179.7179.7179.7179.710.69%
Jun 11, 202679.1679.1679.1679.1679.164.34%
Jun 10, 202675.8775.8775.8775.8775.87-1.56%
Jun 9, 202677.0777.0777.0777.0777.070.65%
Jun 8, 202676.5776.5776.5776.5776.570.86%
Jun 5, 202675.9275.9275.9275.9275.92-4.03%
Jun 4, 202679.1179.1179.1179.1179.11-
Jun 3, 202679.1179.1179.1179.1179.11-0.65%
Jun 2, 202679.6379.6379.6379.6379.631.34%
Jun 1, 202678.5878.5878.5878.5878.58-1.14%
May 29, 202679.4979.4979.4979.4979.49-0.31%
May 28, 202679.7479.7479.7479.7479.740.34%
May 27, 202679.4779.4779.4779.4779.47-0.64%
May 26, 202679.9879.9879.9879.9879.981.89%
May 22, 202678.5078.5078.5078.5078.501.09%
May 21, 202677.6577.6577.6577.6577.651.04%
May 20, 202676.8576.8576.8576.8576.853.00%
May 19, 202674.6174.6174.6174.6174.61-0.74%
May 18, 202675.1775.1775.1775.1775.17-2.24%
May 15, 202676.8976.8976.8976.8976.89-2.70%
May 14, 202679.0279.0279.0279.0279.021.02%
May 13, 202678.2278.2278.2278.2278.220.49%
May 12, 202677.8477.8477.8477.8477.84-1.19%
May 11, 202678.7878.7878.7878.7878.781.64%
May 8, 202677.5177.5177.5177.5177.511.49%
May 7, 202676.3776.3776.3776.3776.37-1.55%
May 6, 202677.5777.5777.5777.5777.57-0.18%
May 5, 202677.7177.7177.7177.7177.712.08%
May 4, 202676.1376.1376.1376.1376.13-0.09%
May 1, 202676.2076.2076.2076.2076.200.71%
Apr 30, 202675.6675.6675.6675.6675.663.53%
Apr 29, 202673.0873.0873.0873.0873.081.00%
Apr 28, 202672.3672.3672.3672.3672.36-3.00%
Apr 27, 202674.6074.6074.6074.6074.60-0.41%
Apr 24, 202674.9174.9174.9174.9174.910.42%
Apr 23, 202674.6074.6074.6074.6074.60-0.36%
Apr 22, 202674.8774.8774.8774.8774.870.60%
Apr 21, 202674.4274.4274.4274.4274.42-0.25%
Apr 20, 202674.6174.6174.6174.6174.611.14%
Apr 17, 202673.7773.7773.7773.7773.772.26%
Apr 16, 202672.1472.1472.1472.1472.140.32%
Apr 15, 202671.9171.9171.9171.9171.91-0.22%
Apr 14, 202672.0772.0772.0772.0772.071.75%
Apr 13, 202670.8370.8370.8370.8370.832.30%
Apr 10, 202669.2469.2469.2469.2469.24-0.14%
Apr 9, 202669.3469.3469.3469.3469.340.61%