AB Small Cap Growth Portfolio Class A (QUASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.71
+0.87 (1.26%)
Oct 15, 2026, 4:00 PM EST
QUASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 1.26% |
| Oct 14, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -2.17% |
| Oct 13, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.83% |
| Oct 12, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.07% |
| Oct 9, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | - |
| Oct 8, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.93% |
| Oct 7, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -1.62% |
| Oct 6, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.92% |
| Oct 5, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.66% |
| Oct 2, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.28% |
| Oct 1, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.21% |
| Sep 30, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.12% |
| Sep 29, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.07% |
| Sep 28, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.29% |
| Sep 25, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.36% |
| Sep 24, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.10% |
| Sep 23, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -2.10% |
| Sep 22, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.34% |
| Sep 21, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.53% |
| Sep 18, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.08% |
| Sep 17, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.07% |
| Sep 16, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -0.04% |
| Sep 15, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.95% |
| Sep 14, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -1.35% |
| Sep 11, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.18% |
| Sep 10, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -2.10% |
| Sep 9, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -1.84% |
| Sep 8, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.41% |
| Sep 4, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.61% |
| Sep 3, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.88% |
| Sep 2, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.83% |
| Sep 1, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -1.83% |
| Aug 31, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.51% |
| Aug 28, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -2.86% |
| Aug 27, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.55% |
| Aug 26, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.66% |
| Aug 25, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.19% |
| Aug 24, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.48% |
| Aug 21, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 1.22% |
| Aug 20, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -2.16% |
| Aug 19, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.67% |
| Aug 18, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -2.64% |
| Aug 17, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.69% |
| Aug 14, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.16% |
| Aug 13, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.33% |
| Aug 12, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 1.89% |
| Aug 11, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.33% |
| Aug 10, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.91% |
| Aug 7, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.96% |
| Aug 6, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.05% |