QUAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	79.01	79.01	79.01	79.01	79.01	1.07%
Feb 12, 2026	78.17	78.17	78.17	78.17	78.17	-2.28%
Feb 11, 2026	79.99	79.99	79.99	79.99	79.99	-0.94%
Feb 10, 2026	80.75	80.75	80.75	80.75	80.75	-1.16%
Feb 9, 2026	81.70	81.70	81.70	81.70	81.70	1.83%
Feb 6, 2026	80.23	80.23	80.23	80.23	80.23	5.01%
Feb 5, 2026	76.40	76.40	76.40	76.40	76.40	-2.08%
Feb 4, 2026	78.02	78.02	78.02	78.02	78.02	-2.41%
Feb 3, 2026	79.95	79.95	79.95	79.95	79.95	-0.79%
Feb 2, 2026	80.59	80.59	80.59	80.59	80.59	0.59%
Jan 30, 2026	80.12	80.12	80.12	80.12	80.12	-2.02%
Jan 29, 2026	81.77	81.77	81.77	81.77	81.77	-0.82%
Jan 28, 2026	82.45	82.45	82.45	82.45	82.45	0.15%
Jan 27, 2026	82.33	82.33	82.33	82.33	82.33	0.40%
Jan 26, 2026	82.00	82.00	82.00	82.00	82.00	-0.16%
Jan 23, 2026	82.13	82.13	82.13	82.13	82.13	-2.09%
Jan 22, 2026	83.88	83.88	83.88	83.88	83.88	0.35%
Jan 21, 2026	83.59	83.59	83.59	83.59	83.59	1.09%
Jan 20, 2026	82.69	82.69	82.69	82.69	82.69	-1.04%
Jan 16, 2026	83.56	83.56	83.56	83.56	83.56	0.69%
Jan 15, 2026	82.99	82.99	82.99	82.99	82.99	1.21%
Jan 14, 2026	82.00	82.00	82.00	82.00	82.00	0.07%
Jan 13, 2026	81.94	81.94	81.94	81.94	81.94	0.21%
Jan 12, 2026	81.77	81.77	81.77	81.77	81.77	0.64%
Jan 9, 2026	81.25	81.25	81.25	81.25	81.25	1.50%
Jan 8, 2026	80.05	80.05	80.05	80.05	80.05	0.14%
Jan 7, 2026	79.94	79.94	79.94	79.94	79.94	-0.05%
Jan 6, 2026	79.98	79.98	79.98	79.98	79.98	1.33%
Jan 5, 2026	78.93	78.93	78.93	78.93	78.93	0.79%
Jan 2, 2026	78.31	78.31	78.31	78.31	78.31	1.33%
Dec 31, 2025	77.28	77.28	77.28	77.28	77.28	-0.97%
Dec 30, 2025	78.04	78.04	78.04	78.04	78.04	-0.94%
Dec 29, 2025	78.78	78.78	78.78	78.78	78.78	-0.83%
Dec 26, 2025	79.44	79.44	79.44	79.44	79.44	-0.66%
Dec 24, 2025	79.97	79.97	79.97	79.97	79.97	0.11%
Dec 23, 2025	79.88	79.88	79.88	79.88	79.88	-0.60%
Dec 22, 2025	80.36	80.36	80.36	80.36	80.36	2.02%
Dec 19, 2025	78.77	78.77	78.77	78.77	78.77	2.03%
Dec 18, 2025	77.20	77.20	77.20	77.20	77.20	1.34%
Dec 17, 2025	76.18	76.18	76.18	76.18	76.18	-2.02%
Dec 16, 2025	77.75	77.75	77.75	77.75	77.75	-0.49%
Dec 15, 2025	78.13	78.13	78.13	78.13	78.13	-0.96%
Dec 12, 2025	78.89	78.89	78.89	78.89	78.89	-2.86%
Dec 11, 2025	81.21	81.21	81.21	81.21	81.21	1.02%
Dec 10, 2025	80.39	80.39	80.39	80.39	80.39	0.80%
Dec 9, 2025	79.75	79.75	79.75	79.75	79.75	0.13%
Dec 8, 2025	79.65	79.65	79.65	79.65	79.65	0.35%
Dec 5, 2025	79.37	79.37	79.37	79.37	79.37	0.16%
Dec 4, 2025	79.24	79.24	79.24	79.24	79.24	1.73%
Dec 3, 2025	77.89	77.89	77.89	77.89	77.89	1.90%