AB Small Cap Growth Advisor (QUAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.32
-1.74 (-2.26%)
Oct 23, 2025, 8:07 AM EDT
QUAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | - | - |
| Oct 22, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -2.26% |
| Oct 21, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.43% |
| Oct 20, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.84% |
| Oct 17, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.75% |
| Oct 16, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.00% |
| Oct 15, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.76% |
| Oct 14, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.17% |
| Oct 13, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 2.65% |
| Oct 10, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.98% |
| Oct 9, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.55% |
| Oct 8, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.90% |
| Oct 7, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.53% |
| Oct 6, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.16% |
| Oct 3, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.04% |
| Oct 2, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.86% |
| Oct 1, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.25% |
| Sep 30, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.18% |
| Sep 29, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.24% |
| Sep 26, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.79% |
| Sep 25, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.93% |
| Sep 24, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.91% |
| Sep 23, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.48% |
| Sep 22, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.52% |
| Sep 19, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.89% |
| Sep 18, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 2.50% |
| Sep 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.08% |
| Sep 16, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.32% |
| Sep 15, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.47% |
| Sep 12, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.45% |
| Sep 11, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.85% |
| Sep 10, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.16% |
| Sep 9, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.41% |
| Sep 8, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.03% |
| Sep 5, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.82% |
| Sep 4, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.33% |
| Sep 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.43% |
| Sep 2, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.89% |
| Aug 29, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.42% |
| Aug 28, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.71% |
| Aug 27, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.59% |
| Aug 26, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 1.44% |
| Aug 25, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -1.21% |
| Aug 22, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 2.78% |
| Aug 21, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.84% |
| Aug 20, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.50% |
| Aug 19, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.35% |
| Aug 18, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.40% |
| Aug 15, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.07% |
| Aug 14, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -1.38% |