AB Small Cap Growth Advisor (QUAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.85
+0.06 (0.08%)
Sep 18, 2025, 8:07 AM EDT
QUAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | - | - |
| Sep 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.08% |
| Sep 16, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.32% |
| Sep 15, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.47% |
| Sep 12, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.45% |
| Sep 11, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.85% |
| Sep 10, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.16% |
| Sep 9, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.41% |
| Sep 8, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.03% |
| Sep 5, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.82% |
| Sep 4, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.33% |
| Sep 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.43% |
| Sep 2, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.89% |
| Aug 29, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.42% |
| Aug 28, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.71% |
| Aug 27, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.59% |
| Aug 26, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 1.44% |
| Aug 25, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -1.21% |
| Aug 22, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 2.78% |
| Aug 21, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.84% |
| Aug 20, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.50% |
| Aug 19, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.35% |
| Aug 18, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.40% |
| Aug 15, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.07% |
| Aug 14, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -1.38% |
| Aug 13, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.51% |
| Aug 12, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 2.58% |
| Aug 11, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.57% |
| Aug 8, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.74% |
| Aug 7, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.50% |
| Aug 6, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - |
| Aug 5, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.89% |
| Aug 4, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.92% |
| Aug 1, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -2.07% |
| Jul 31, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.67% |
| Jul 30, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.70% |
| Jul 29, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.34% |
| Jul 28, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.16% |
| Jul 25, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.87% |
| Jul 24, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -1.02% |
| Jul 23, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.15% |
| Jul 22, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.01% |
| Jul 21, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.66% |
| Jul 18, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.63% |
| Jul 17, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.44% |
| Jul 16, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.74% |
| Jul 15, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -1.40% |
| Jul 14, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.64% |
| Jul 11, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.01% |
| Jul 10, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.20% |