AB Small Cap Growth Portfolio Advisor Class (QUAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.03
+0.15 (0.22%)
May 30, 2025, 4:00 PM EDT
QUAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.22% |
| May 29, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.21% |
| May 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.18% |
| May 27, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.81% |
| May 23, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.04% |
| May 22, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.21% |
| May 21, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.74% |
| May 20, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.23% |
| May 19, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.20% |
| May 16, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.26% |
| May 15, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.51% |
| May 14, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.41% |
| May 13, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.23% |
| May 12, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 3.80% |
| May 9, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.30% |
| May 8, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.99% |
| May 7, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.76% |
| May 6, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.76% |
| May 5, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.46% |
| May 2, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 2.79% |
| May 1, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.84% |
| Apr 30, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.36% |
| Apr 29, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.76% |
| Apr 28, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.16% |
| Apr 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.40% |
| Apr 24, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 2.53% |
| Apr 23, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.12% |
| Apr 22, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 2.92% |
| Apr 21, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -3.19% |
| Apr 17, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.69% |
| Apr 16, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.37% |
| Apr 15, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.25% |
| Apr 14, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.29% |
| Apr 11, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.77% |
| Apr 10, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -4.03% |
| Apr 9, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 11.24% |
| Apr 8, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -2.54% |
| Apr 7, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.25% |
| Apr 4, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -5.32% |
| Apr 3, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -7.78% |
| Apr 2, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 2.59% |
| Apr 1, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.03% |
| Mar 31, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.21% |
| Mar 28, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -2.34% |
| Mar 27, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.08% |
| Mar 26, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -2.54% |
| Mar 25, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.35% |
| Mar 24, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 3.39% |
| Mar 21, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.54% |
| Mar 20, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.50% |