AB Small Cap Growth Advisor (QUAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.42
+2.01 (2.78%)
Aug 25, 2025, 8:07 AM EDT
QUAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | - | - |
| Aug 22, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 2.78% |
| Aug 21, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.84% |
| Aug 20, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.50% |
| Aug 19, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.35% |
| Aug 18, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.40% |
| Aug 15, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.07% |
| Aug 14, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -1.38% |
| Aug 13, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.51% |
| Aug 12, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 2.58% |
| Aug 11, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.57% |
| Aug 8, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.74% |
| Aug 7, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.50% |
| Aug 6, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - |
| Aug 5, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.89% |
| Aug 4, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.92% |
| Aug 1, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -2.07% |
| Jul 31, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.67% |
| Jul 30, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.70% |
| Jul 29, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.34% |
| Jul 28, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.16% |
| Jul 25, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.87% |
| Jul 24, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -1.02% |
| Jul 23, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.15% |
| Jul 22, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.01% |
| Jul 21, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.66% |
| Jul 18, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.63% |
| Jul 17, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.44% |
| Jul 16, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.74% |
| Jul 15, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -1.40% |
| Jul 14, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.64% |
| Jul 11, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.01% |
| Jul 10, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.20% |
| Jul 9, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.68% |
| Jul 8, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.01% |
| Jul 7, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -1.23% |
| Jul 3, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 1.21% |
| Jul 2, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.74% |
| Jul 1, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -1.02% |
| Jun 30, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.11% |
| Jun 27, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.15% |
| Jun 26, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.57% |
| Jun 25, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.85% |
| Jun 24, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 2.14% |
| Jun 23, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.27% |
| Jun 20, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.36% |
| Jun 18, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.68% |
| Jun 17, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -1.12% |
| Jun 16, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 1.58% |
| Jun 13, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.90% |