AB Small Cap Growth Advisor (QUAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.20
+1.02 (1.34%)
At close: Dec 18, 2025
QUAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 2.03% |
| Dec 18, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.34% |
| Dec 17, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -2.02% |
| Dec 16, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -0.49% |
| Dec 15, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.96% |
| Dec 12, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -2.86% |
| Dec 11, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.02% |
| Dec 10, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.80% |
| Dec 9, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.13% |
| Dec 8, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.35% |
| Dec 5, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.16% |
| Dec 4, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 1.73% |
| Dec 3, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.90% |
| Dec 2, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.12% |
| Dec 1, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -2.14% |
| Nov 28, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 1.08% |
| Nov 26, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.90% |
| Nov 25, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.08% |
| Nov 24, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 3.07% |
| Nov 21, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 2.83% |
| Nov 20, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -2.66% |
| Nov 19, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.06% |
| Nov 18, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.18% |
| Nov 17, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.96% |
| Nov 14, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.20% |
| Nov 13, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -4.63% |
| Nov 12, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.10% |
| Nov 11, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.76% |
| Nov 10, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 1.91% |
| Nov 7, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.88% |
| Nov 6, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -1.50% |
| Nov 5, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.52% |
| Nov 4, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -2.39% |
| Nov 3, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.45% |
| Oct 31, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.79% |
| Oct 30, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -1.57% |
| Oct 29, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.43% |
| Oct 28, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.22% |
| Oct 27, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.29% |
| Oct 24, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.28% |
| Oct 23, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.93% |
| Oct 22, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -2.26% |
| Oct 21, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.43% |
| Oct 20, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.84% |
| Oct 17, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.75% |
| Oct 16, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.00% |
| Oct 15, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.76% |
| Oct 14, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.17% |
| Oct 13, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 2.65% |
| Oct 10, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.98% |