AB Small Cap Growth Portfolio Advisor Class (QUAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.19
+3.87 (5.43%)
Apr 1, 2026, 8:07 AM EST
QUAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | - | - |
| Mar 31, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 5.43% |
| Mar 30, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -3.19% |
| Mar 27, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -1.94% |
| Mar 26, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -3.41% |
| Mar 25, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 1.78% |
| Mar 24, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.82% |
| Mar 23, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 2.57% |
| Mar 20, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -2.88% |
| Mar 19, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.40% |
| Mar 18, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.57% |
| Mar 17, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.01% |
| Mar 16, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 1.38% |
| Mar 13, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.09% |
| Mar 12, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -3.40% |
| Mar 11, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.08% |
| Mar 10, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.56% |
| Mar 9, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 2.70% |
| Mar 6, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -3.31% |
| Mar 5, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.82% |
| Mar 4, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.92% |
| Mar 3, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -2.94% |
| Mar 2, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 1.52% |
| Feb 27, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -2.02% |
| Feb 26, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.36% |
| Feb 25, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.71% |
| Feb 24, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 1.35% |
| Feb 23, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -1.21% |
| Feb 20, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.33% |
| Feb 19, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.09% |
| Feb 18, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 1.36% |
| Feb 17, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.68% |
| Feb 13, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 1.07% |
| Feb 12, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -2.28% |
| Feb 11, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.94% |
| Feb 10, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.16% |
| Feb 9, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 1.83% |
| Feb 6, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 5.01% |
| Feb 5, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -2.08% |
| Feb 4, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -2.41% |
| Feb 3, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.79% |
| Feb 2, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.59% |
| Jan 30, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -2.02% |
| Jan 29, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.82% |
| Jan 28, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.15% |
| Jan 27, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.40% |
| Jan 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.16% |
| Jan 23, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -2.09% |
| Jan 22, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.35% |
| Jan 21, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 1.09% |