AB Small Cap Growth Portfolio Advisor Class (QUAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.98
-0.25 (-0.34%)
Jul 29, 2025, 4:00 PM EDT
QUAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -0.34% |
| Jul 28, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.16% |
| Jul 25, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.87% |
| Jul 24, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | -1.02% |
| Jul 23, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.15% |
| Jul 22, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.01% |
| Jul 21, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.66% |
| Jul 18, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.63% |
| Jul 17, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.44% |
| Jul 16, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.74% |
| Jul 15, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -1.40% |
| Jul 14, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.64% |
| Jul 11, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.01% |
| Jul 10, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.20% |
| Jul 9, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.68% |
| Jul 8, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.01% |
| Jul 7, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -1.23% |
| Jul 3, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 1.21% |
| Jul 2, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.74% |
| Jul 1, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -1.02% |
| Jun 30, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.11% |
| Jun 27, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.15% |
| Jun 26, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.57% |
| Jun 25, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.85% |
| Jun 24, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 2.14% |
| Jun 23, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 1.27% |
| Jun 20, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.36% |
| Jun 18, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.68% |
| Jun 17, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -1.12% |
| Jun 16, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 1.58% |
| Jun 13, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.90% |
| Jun 12, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.07% |
| Jun 11, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.35% |
| Jun 10, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.33% |
| Jun 9, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.11% |
| Jun 6, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.23% |
| Jun 5, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.09% |
| Jun 4, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.35% |
| Jun 3, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 1.28% |
| Jun 2, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.78% |
| May 30, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.22% |
| May 29, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.21% |
| May 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.18% |
| May 27, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.81% |
| May 23, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.04% |
| May 22, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.21% |
| May 21, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.74% |
| May 20, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.23% |
| May 19, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.20% |
| May 16, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.26% |