AB Small Cap Growth Advisor (QUAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.01
-1.44 (-1.96%)
Nov 18, 2025, 8:07 AM EST
QUAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | - | - |
| Nov 17, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.96% |
| Nov 14, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.20% |
| Nov 13, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -4.63% |
| Nov 12, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.10% |
| Nov 11, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.76% |
| Nov 10, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 1.91% |
| Nov 7, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.88% |
| Nov 6, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -1.50% |
| Nov 5, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.52% |
| Nov 4, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -2.39% |
| Nov 3, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.45% |
| Oct 31, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.79% |
| Oct 30, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -1.57% |
| Oct 29, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.43% |
| Oct 28, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.22% |
| Oct 27, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.29% |
| Oct 24, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.28% |
| Oct 23, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.93% |
| Oct 22, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -2.26% |
| Oct 21, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.43% |
| Oct 20, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.84% |
| Oct 17, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.75% |
| Oct 16, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.00% |
| Oct 15, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.76% |
| Oct 14, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.17% |
| Oct 13, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 2.65% |
| Oct 10, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.98% |
| Oct 9, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.55% |
| Oct 8, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.90% |
| Oct 7, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.53% |
| Oct 6, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.16% |
| Oct 3, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.04% |
| Oct 2, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.86% |
| Oct 1, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.25% |
| Sep 30, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.18% |
| Sep 29, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.24% |
| Sep 26, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.79% |
| Sep 25, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.93% |
| Sep 24, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.91% |
| Sep 23, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.48% |
| Sep 22, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.52% |
| Sep 19, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.89% |
| Sep 18, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 2.50% |
| Sep 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.08% |
| Sep 16, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0.32% |
| Sep 15, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.47% |
| Sep 12, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.45% |
| Sep 11, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.85% |
| Sep 10, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.16% |