QUAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.40	90.40	90.40	90.40	-	-
Aug 25, 2026	90.40	90.40	90.40	90.40	90.40	0.19%
Aug 24, 2026	90.23	90.23	90.23	90.23	90.23	-1.48%
Aug 21, 2026	91.59	91.59	91.59	91.59	91.59	1.22%
Aug 20, 2026	90.49	90.49	90.49	90.49	90.49	-2.16%
Aug 19, 2026	92.49	92.49	92.49	92.49	92.49	-0.67%
Aug 18, 2026	93.11	93.11	93.11	93.11	93.11	-2.65%
Aug 17, 2026	95.64	95.64	95.64	95.64	95.64	0.69%
Aug 14, 2026	94.98	94.98	94.98	94.98	94.98	1.16%
Aug 13, 2026	93.89	93.89	93.89	93.89	93.89	-0.33%
Aug 12, 2026	94.20	94.20	94.20	94.20	94.20	1.89%
Aug 11, 2026	92.45	92.45	92.45	92.45	92.45	0.33%
Aug 10, 2026	92.15	92.15	92.15	92.15	92.15	-0.91%
Aug 7, 2026	93.00	93.00	93.00	93.00	93.00	0.96%
Aug 6, 2026	92.12	92.12	92.12	92.12	92.12	0.05%
Aug 5, 2026	92.07	92.07	92.07	92.07	92.07	-0.44%
Aug 4, 2026	92.48	92.48	92.48	92.48	92.48	3.18%
Aug 3, 2026	89.63	89.63	89.63	89.63	89.63	1.89%
Jul 31, 2026	87.97	87.97	87.97	87.97	87.97	-0.61%
Jul 30, 2026	88.51	88.51	88.51	88.51	88.51	3.25%
Jul 29, 2026	85.72	85.72	85.72	85.72	85.72	-2.54%
Jul 28, 2026	87.95	87.95	87.95	87.95	87.95	-1.64%
Jul 27, 2026	89.42	89.42	89.42	89.42	89.42	0.29%
Jul 24, 2026	89.16	89.16	89.16	89.16	89.16	-1.85%
Jul 23, 2026	90.84	90.84	90.84	90.84	90.84	-0.11%
Jul 22, 2026	90.94	90.94	90.94	90.94	90.94	-1.20%
Jul 21, 2026	92.04	92.04	92.04	92.04	92.04	2.64%
Jul 20, 2026	89.67	89.67	89.67	89.67	89.67	-0.80%
Jul 17, 2026	90.39	90.39	90.39	90.39	90.39	0.11%
Jul 16, 2026	90.29	90.29	90.29	90.29	90.29	-2.44%
Jul 15, 2026	92.55	92.55	92.55	92.55	92.55	-0.31%
Jul 14, 2026	92.84	92.84	92.84	92.84	92.84	0.92%
Jul 13, 2026	91.99	91.99	91.99	91.99	91.99	-2.12%
Jul 10, 2026	93.98	93.98	93.98	93.98	93.98	-1.23%
Jul 9, 2026	95.15	95.15	95.15	95.15	95.15	2.41%
Jul 8, 2026	92.91	92.91	92.91	92.91	92.91	-0.23%
Jul 7, 2026	93.12	93.12	93.12	93.12	93.12	-1.63%
Jul 6, 2026	94.66	94.66	94.66	94.66	94.66	0.54%
Jul 2, 2026	94.15	94.15	94.15	94.15	94.15	-1.88%
Jul 1, 2026	95.95	95.95	95.95	95.95	95.95	-1.51%
Jun 30, 2026	97.42	97.42	97.42	97.42	97.42	1.26%
Jun 29, 2026	96.21	96.21	96.21	96.21	96.21	1.16%
Jun 26, 2026	95.11	95.11	95.11	95.11	95.11	-1.02%
Jun 25, 2026	96.09	96.09	96.09	96.09	96.09	1.09%
Jun 24, 2026	95.05	95.05	95.05	95.05	95.05	0.03%
Jun 23, 2026	95.02	95.02	95.02	95.02	95.02	-2.28%
Jun 22, 2026	97.24	97.24	97.24	97.24	97.24	2.20%
Jun 18, 2026	95.15	95.15	95.15	95.15	95.15	2.71%
Jun 17, 2026	92.64	92.64	92.64	92.64	92.64	0.32%
Jun 16, 2026	92.34	92.34	92.34	92.34	92.34	-1.63%