AB Small Cap Growth Advisor (QUAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.06
+1.01 (1.26%)
Oct 15, 2026, 4:00 PM EST
QUAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 1.26% |
| Oct 14, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -2.18% |
| Oct 13, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.84% |
| Oct 12, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.06% |
| Oct 9, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | - |
| Oct 8, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.94% |
| Oct 7, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -1.63% |
| Oct 6, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.92% |
| Oct 5, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.66% |
| Oct 2, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 1.29% |
| Oct 1, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.22% |
| Sep 30, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.14% |
| Sep 29, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.06% |
| Sep 28, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.29% |
| Sep 25, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.36% |
| Sep 24, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.11% |
| Sep 23, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.09% |
| Sep 22, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.34% |
| Sep 21, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.51% |
| Sep 18, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.07% |
| Sep 17, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.07% |
| Sep 16, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.05% |
| Sep 15, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.95% |
| Sep 14, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -1.36% |
| Sep 11, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 1.19% |
| Sep 10, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -2.10% |
| Sep 9, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -1.83% |
| Sep 8, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.41% |
| Sep 4, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.60% |
| Sep 3, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.88% |
| Sep 2, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.83% |
| Sep 1, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.82% |
| Aug 31, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.51% |
| Aug 28, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -2.87% |
| Aug 27, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.56% |
| Aug 26, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.66% |
| Aug 25, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.19% |
| Aug 24, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | -1.48% |
| Aug 21, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 1.22% |
| Aug 20, 2026 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -2.16% |
| Aug 19, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.67% |
| Aug 18, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -2.65% |
| Aug 17, 2026 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.69% |
| Aug 14, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 1.16% |
| Aug 13, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.33% |
| Aug 12, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 1.89% |
| Aug 11, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.33% |
| Aug 10, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.91% |
| Aug 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.96% |
| Aug 6, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.05% |