QUAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	95.15	95.15	95.15	95.15	95.15	2.71%
Jun 17, 2026	92.64	92.64	92.64	92.64	92.64	0.32%
Jun 16, 2026	92.34	92.34	92.34	92.34	92.34	-1.63%
Jun 15, 2026	93.87	93.87	93.87	93.87	93.87	1.36%
Jun 12, 2026	92.61	92.61	92.61	92.61	92.61	0.68%
Jun 11, 2026	91.98	91.98	91.98	91.98	91.98	4.34%
Jun 10, 2026	88.15	88.15	88.15	88.15	88.15	-1.56%
Jun 9, 2026	89.55	89.55	89.55	89.55	89.55	0.65%
Jun 8, 2026	88.97	88.97	88.97	88.97	88.97	0.86%
Jun 5, 2026	88.21	88.21	88.21	88.21	88.21	-4.03%
Jun 4, 2026	91.91	91.91	91.91	91.91	91.91	-
Jun 3, 2026	91.91	91.91	91.91	91.91	91.91	-0.66%
Jun 2, 2026	92.52	92.52	92.52	92.52	92.52	1.35%
Jun 1, 2026	91.29	91.29	91.29	91.29	91.29	-1.15%
May 29, 2026	92.35	92.35	92.35	92.35	92.35	-0.31%
May 28, 2026	92.64	92.64	92.64	92.64	92.64	0.35%
May 27, 2026	92.32	92.32	92.32	92.32	92.32	-0.65%
May 26, 2026	92.92	92.92	92.92	92.92	92.92	1.90%
May 22, 2026	91.19	91.19	91.19	91.19	91.19	1.09%
May 21, 2026	90.21	90.21	90.21	90.21	90.21	1.04%
May 20, 2026	89.28	89.28	89.28	89.28	89.28	3.00%
May 19, 2026	86.68	86.68	86.68	86.68	86.68	-0.74%
May 18, 2026	87.33	87.33	87.33	87.33	87.33	-2.23%
May 15, 2026	89.32	89.32	89.32	89.32	89.32	-2.69%
May 14, 2026	91.79	91.79	91.79	91.79	91.79	1.02%
May 13, 2026	90.86	90.86	90.86	90.86	90.86	0.49%
May 12, 2026	90.42	90.42	90.42	90.42	90.42	-1.19%
May 11, 2026	91.51	91.51	91.51	91.51	91.51	1.63%
May 8, 2026	90.04	90.04	90.04	90.04	90.04	1.50%
May 7, 2026	88.71	88.71	88.71	88.71	88.71	-1.54%
May 6, 2026	90.10	90.10	90.10	90.10	90.10	-0.18%
May 5, 2026	90.26	90.26	90.26	90.26	90.26	2.06%
May 4, 2026	88.44	88.44	88.44	88.44	88.44	-0.08%
May 1, 2026	88.51	88.51	88.51	88.51	88.51	0.72%
Apr 30, 2026	87.88	87.88	87.88	87.88	87.88	3.52%
Apr 29, 2026	84.89	84.89	84.89	84.89	84.89	1.00%
Apr 28, 2026	84.05	84.05	84.05	84.05	84.05	-3.00%
Apr 27, 2026	86.65	86.65	86.65	86.65	86.65	-0.41%
Apr 24, 2026	87.01	87.01	87.01	87.01	87.01	0.42%
Apr 23, 2026	86.65	86.65	86.65	86.65	86.65	-0.35%
Apr 22, 2026	86.95	86.95	86.95	86.95	86.95	0.60%
Apr 21, 2026	86.43	86.43	86.43	86.43	86.43	-0.25%
Apr 20, 2026	86.65	86.65	86.65	86.65	86.65	1.13%
Apr 17, 2026	85.68	85.68	85.68	85.68	85.68	2.27%
Apr 16, 2026	83.78	83.78	83.78	83.78	83.78	0.31%
Apr 15, 2026	83.52	83.52	83.52	83.52	83.52	-0.23%
Apr 14, 2026	83.71	83.71	83.71	83.71	83.71	1.75%
Apr 13, 2026	82.27	82.27	82.27	82.27	82.27	2.31%
Apr 10, 2026	80.41	80.41	80.41	80.41	80.41	-0.14%
Apr 9, 2026	80.52	80.52	80.52	80.52	80.52	0.59%