AB Small Cap Growth Portfolio Advisor Class (QUAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.79
+0.93 (1.02%)
May 15, 2026, 8:07 AM EST
QUAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | - | - |
| May 14, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 1.02% |
| May 13, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.49% |
| May 12, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -1.19% |
| May 11, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 1.63% |
| May 8, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 1.50% |
| May 7, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -1.54% |
| May 6, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.18% |
| May 5, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 2.06% |
| May 4, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.08% |
| May 1, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.72% |
| Apr 30, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 3.52% |
| Apr 29, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 1.00% |
| Apr 28, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -3.00% |
| Apr 27, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.41% |
| Apr 24, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.42% |
| Apr 23, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.35% |
| Apr 22, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.60% |
| Apr 21, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.25% |
| Apr 20, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 1.13% |
| Apr 17, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 2.27% |
| Apr 16, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.31% |
| Apr 15, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.23% |
| Apr 14, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 1.75% |
| Apr 13, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 2.31% |
| Apr 10, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.14% |
| Apr 9, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.59% |
| Apr 8, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 3.93% |
| Apr 7, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.39% |
| Apr 6, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.14% |
| Apr 2, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.12% |
| Apr 1, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.05% |
| Mar 31, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 5.43% |
| Mar 30, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -3.19% |
| Mar 27, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -1.94% |
| Mar 26, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -3.41% |
| Mar 25, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 1.78% |
| Mar 24, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.82% |
| Mar 23, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 2.57% |
| Mar 20, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -2.88% |
| Mar 19, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.40% |
| Mar 18, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -1.57% |
| Mar 17, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.01% |
| Mar 16, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 1.38% |
| Mar 13, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.09% |
| Mar 12, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -3.40% |
| Mar 11, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.08% |
| Mar 10, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.56% |
| Mar 9, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 2.70% |
| Mar 6, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -3.31% |