AB Small Cap Growth Z (QUAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.57
-1.58 (-2.02%)
Dec 17, 2025, 4:00 PM EST
QUAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 2.05% |
| Dec 18, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 1.33% |
| Dec 17, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -2.02% |
| Dec 16, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.48% |
| Dec 15, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.96% |
| Dec 12, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -2.87% |
| Dec 11, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 1.03% |
| Dec 10, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.80% |
| Dec 9, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.12% |
| Dec 8, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.36% |
| Dec 5, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.15% |
| Dec 4, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 1.74% |
| Dec 3, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 1.90% |
| Dec 2, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.12% |
| Dec 1, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -2.14% |
| Nov 28, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.08% |
| Nov 26, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.91% |
| Nov 25, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 2.07% |
| Nov 24, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 3.07% |
| Nov 21, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 2.84% |
| Nov 20, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -2.66% |
| Nov 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.05% |
| Nov 18, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.19% |
| Nov 17, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.95% |
| Nov 14, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.20% |
| Nov 13, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -4.62% |
| Nov 12, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.12% |
| Nov 11, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.76% |
| Nov 10, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 1.91% |
| Nov 7, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.88% |
| Nov 6, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.51% |
| Nov 5, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.52% |
| Nov 4, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -2.40% |
| Nov 3, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.44% |
| Oct 31, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.78% |
| Oct 30, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.56% |
| Oct 29, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.43% |
| Oct 28, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.21% |
| Oct 27, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.28% |
| Oct 24, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.28% |
| Oct 23, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.92% |
| Oct 22, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -2.25% |
| Oct 21, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.43% |
| Oct 20, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 1.85% |
| Oct 17, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.76% |
| Oct 16, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.00% |
| Oct 15, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.77% |
| Oct 14, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.16% |
| Oct 13, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 2.65% |
| Oct 10, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -2.96% |