AB Small Cap Growth Z (QUAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.70
-1.74 (-2.25%)
Oct 22, 2025, 4:00 PM EDT
QUAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.92% |
| Oct 22, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -2.25% |
| Oct 21, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.43% |
| Oct 20, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 1.85% |
| Oct 17, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.76% |
| Oct 16, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.00% |
| Oct 15, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.77% |
| Oct 14, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.16% |
| Oct 13, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 2.65% |
| Oct 10, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -2.96% |
| Oct 9, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.54% |
| Oct 8, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 1.89% |
| Oct 7, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.54% |
| Oct 6, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.16% |
| Oct 3, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.05% |
| Oct 2, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.86% |
| Oct 1, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.25% |
| Sep 30, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.18% |
| Sep 29, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.24% |
| Sep 26, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.78% |
| Sep 25, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.92% |
| Sep 24, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -1.91% |
| Sep 23, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.48% |
| Sep 22, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.52% |
| Sep 19, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.88% |
| Sep 18, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 2.51% |
| Sep 17, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.08% |
| Sep 16, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.32% |
| Sep 15, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.46% |
| Sep 12, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.45% |
| Sep 11, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.84% |
| Sep 10, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.16% |
| Sep 9, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.41% |
| Sep 8, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.02% |
| Sep 5, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.83% |
| Sep 4, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.33% |
| Sep 3, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.42% |
| Sep 2, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.90% |
| Aug 29, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.42% |
| Aug 28, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.70% |
| Aug 27, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.60% |
| Aug 26, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.43% |
| Aug 25, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.20% |
| Aug 22, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 2.78% |
| Aug 21, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.83% |
| Aug 20, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.48% |
| Aug 19, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -1.36% |
| Aug 18, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.38% |
| Aug 15, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.08% |
| Aug 14, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.37% |