AB Small Cap Growth Z (QUAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.78
+2.02 (2.78%)
Aug 22, 2025, 4:00 PM EDT
QUAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 2.78% |
| Aug 21, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.83% |
| Aug 20, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.48% |
| Aug 19, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -1.36% |
| Aug 18, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.38% |
| Aug 15, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.08% |
| Aug 14, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.37% |
| Aug 13, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 1.50% |
| Aug 12, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 2.58% |
| Aug 11, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.57% |
| Aug 8, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.75% |
| Aug 7, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.50% |
| Aug 6, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.01% |
| Aug 5, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.90% |
| Aug 4, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 1.92% |
| Aug 1, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -2.07% |
| Jul 31, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.68% |
| Jul 30, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.71% |
| Jul 29, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.34% |
| Jul 28, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.16% |
| Jul 25, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.87% |
| Jul 24, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -1.02% |
| Jul 23, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.14% |
| Jul 22, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| Jul 21, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.67% |
| Jul 18, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.62% |
| Jul 17, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.45% |
| Jul 16, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.73% |
| Jul 15, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.41% |
| Jul 14, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.63% |
| Jul 11, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.01% |
| Jul 10, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.20% |
| Jul 9, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.69% |
| Jul 8, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.03% |
| Jul 7, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.23% |
| Jul 3, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.22% |
| Jul 2, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.74% |
| Jul 1, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -1.02% |
| Jun 30, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.11% |
| Jun 27, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.15% |
| Jun 26, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 1.57% |
| Jun 25, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.85% |
| Jun 24, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 2.01% |
| Jun 23, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.29% |
| Jun 20, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.37% |
| Jun 18, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.68% |
| Jun 17, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.11% |
| Jun 16, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.57% |
| Jun 13, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.88% |
| Jun 12, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.07% |