AB Small Cap Growth Portfolio Class Z (QUAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.46
+0.63 (0.87%)
Jul 25, 2025, 9:30 AM EDT
QUAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.34% |
| Jul 28, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.16% |
| Jul 25, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.87% |
| Jul 24, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -1.02% |
| Jul 23, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.14% |
| Jul 22, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| Jul 21, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.67% |
| Jul 18, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.62% |
| Jul 17, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.45% |
| Jul 16, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.73% |
| Jul 15, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.41% |
| Jul 14, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.63% |
| Jul 11, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.01% |
| Jul 10, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.20% |
| Jul 9, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.69% |
| Jul 8, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.03% |
| Jul 7, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.23% |
| Jul 3, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.22% |
| Jul 2, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.74% |
| Jul 1, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -1.02% |
| Jun 30, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.11% |
| Jun 27, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.15% |
| Jun 26, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 1.57% |
| Jun 25, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.85% |
| Jun 24, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 2.01% |
| Jun 23, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.29% |
| Jun 20, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.37% |
| Jun 18, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.68% |
| Jun 17, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.11% |
| Jun 16, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.57% |
| Jun 13, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.88% |
| Jun 12, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.07% |
| Jun 11, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.35% |
| Jun 10, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.32% |
| Jun 9, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.10% |
| Jun 6, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.24% |
| Jun 5, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.09% |
| Jun 4, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.34% |
| Jun 3, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1.29% |
| Jun 2, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.77% |
| May 30, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.22% |
| May 29, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.21% |
| May 28, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.17% |
| May 27, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.82% |
| May 23, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.04% |
| May 22, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.21% |
| May 21, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -2.74% |
| May 20, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.23% |
| May 19, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.20% |
| May 16, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 1.26% |