QUAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	79.43	79.43	79.43	79.43	79.43	1.08%
Feb 12, 2026	78.58	78.58	78.58	78.58	78.58	-2.28%
Feb 11, 2026	80.41	80.41	80.41	80.41	80.41	-0.95%
Feb 10, 2026	81.18	81.18	81.18	81.18	81.18	-1.16%
Feb 9, 2026	82.13	82.13	82.13	82.13	82.13	1.84%
Feb 6, 2026	80.65	80.65	80.65	80.65	80.65	5.00%
Feb 5, 2026	76.81	76.81	76.81	76.81	76.81	-2.07%
Feb 4, 2026	78.43	78.43	78.43	78.43	78.43	-2.41%
Feb 3, 2026	80.37	80.37	80.37	80.37	80.37	-0.80%
Feb 2, 2026	81.02	81.02	81.02	81.02	81.02	0.60%
Jan 30, 2026	80.54	80.54	80.54	80.54	80.54	-2.02%
Jan 29, 2026	82.20	82.20	82.20	82.20	82.20	-0.82%
Jan 28, 2026	82.88	82.88	82.88	82.88	82.88	0.14%
Jan 27, 2026	82.76	82.76	82.76	82.76	82.76	0.40%
Jan 26, 2026	82.43	82.43	82.43	82.43	82.43	-0.16%
Jan 23, 2026	82.56	82.56	82.56	82.56	82.56	-2.09%
Jan 22, 2026	84.32	84.32	84.32	84.32	84.32	0.36%
Jan 21, 2026	84.02	84.02	84.02	84.02	84.02	1.08%
Jan 20, 2026	83.12	83.12	83.12	83.12	83.12	-1.04%
Jan 16, 2026	83.99	83.99	83.99	83.99	83.99	0.68%
Jan 15, 2026	83.42	83.42	83.42	83.42	83.42	1.20%
Jan 14, 2026	82.43	82.43	82.43	82.43	82.43	0.07%
Jan 13, 2026	82.37	82.37	82.37	82.37	82.37	0.21%
Jan 12, 2026	82.20	82.20	82.20	82.20	82.20	0.64%
Jan 9, 2026	81.68	81.68	81.68	81.68	81.68	1.52%
Jan 8, 2026	80.46	80.46	80.46	80.46	80.46	0.12%
Jan 7, 2026	80.36	80.36	80.36	80.36	80.36	-0.04%
Jan 6, 2026	80.39	80.39	80.39	80.39	80.39	1.32%
Jan 5, 2026	79.34	79.34	79.34	79.34	79.34	0.79%
Jan 2, 2026	78.72	78.72	78.72	78.72	78.72	1.35%
Dec 31, 2025	77.67	77.67	77.67	77.67	77.67	-0.98%
Dec 30, 2025	78.44	78.44	78.44	78.44	78.44	-0.93%
Dec 29, 2025	79.18	79.18	79.18	79.18	79.18	-0.84%
Dec 26, 2025	79.85	79.85	79.85	79.85	79.85	-0.66%
Dec 24, 2025	80.38	80.38	80.38	80.38	80.38	0.11%
Dec 23, 2025	80.29	80.29	80.29	80.29	80.29	-0.59%
Dec 22, 2025	80.77	80.77	80.77	80.77	80.77	2.01%
Dec 19, 2025	79.18	79.18	79.18	79.18	79.18	2.05%
Dec 18, 2025	77.59	77.59	77.59	77.59	77.59	1.33%
Dec 17, 2025	76.57	76.57	76.57	76.57	76.57	-2.02%
Dec 16, 2025	78.15	78.15	78.15	78.15	78.15	-0.48%
Dec 15, 2025	78.53	78.53	78.53	78.53	78.53	-0.96%
Dec 12, 2025	79.29	79.29	79.29	79.29	79.29	-2.87%
Dec 11, 2025	81.63	81.63	81.63	81.63	81.63	1.03%
Dec 10, 2025	80.80	80.80	80.80	80.80	80.80	0.80%
Dec 9, 2025	80.16	80.16	80.16	80.16	80.16	0.12%
Dec 8, 2025	80.06	80.06	80.06	80.06	80.06	0.36%
Dec 5, 2025	79.77	79.77	79.77	79.77	79.77	0.15%
Dec 4, 2025	79.65	79.65	79.65	79.65	79.65	1.74%
Dec 3, 2025	78.29	78.29	78.29	78.29	78.29	1.90%