AB Small Cap Growth Portfolio Class Z (QUAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.60
+3.89 (5.42%)
At close: Mar 31, 2026
QUAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 5.42% |
| Mar 30, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -3.20% |
| Mar 27, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.93% |
| Mar 26, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -3.40% |
| Mar 25, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.77% |
| Mar 24, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.83% |
| Mar 23, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 2.57% |
| Mar 20, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -2.88% |
| Mar 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.41% |
| Mar 18, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.58% |
| Mar 17, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 1.01% |
| Mar 16, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.38% |
| Mar 13, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.09% |
| Mar 12, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -3.40% |
| Mar 11, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.06% |
| Mar 10, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.56% |
| Mar 9, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 2.70% |
| Mar 6, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -3.31% |
| Mar 5, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -1.82% |
| Mar 4, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.92% |
| Mar 3, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -2.93% |
| Mar 2, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.52% |
| Feb 27, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -2.02% |
| Feb 26, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.36% |
| Feb 25, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.70% |
| Feb 24, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.35% |
| Feb 23, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -1.21% |
| Feb 20, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.33% |
| Feb 19, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.10% |
| Feb 18, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 1.35% |
| Feb 17, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.68% |
| Feb 13, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 1.08% |
| Feb 12, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -2.28% |
| Feb 11, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.95% |
| Feb 10, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -1.16% |
| Feb 9, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 1.84% |
| Feb 6, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 5.00% |
| Feb 5, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -2.07% |
| Feb 4, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -2.41% |
| Feb 3, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.80% |
| Feb 2, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.60% |
| Jan 30, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -2.02% |
| Jan 29, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.82% |
| Jan 28, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.14% |
| Jan 27, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.40% |
| Jan 26, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.16% |
| Jan 23, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -2.09% |
| Jan 22, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.36% |
| Jan 21, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 1.08% |
| Jan 20, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -1.04% |