AB Small Cap Growth Portfolio Class Z (QUAZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.43
+0.15 (0.22%)
May 30, 2025, 4:00 PM EDT
QUAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.22% |
| May 29, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.21% |
| May 28, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.17% |
| May 27, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.82% |
| May 23, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.04% |
| May 22, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.21% |
| May 21, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -2.74% |
| May 20, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.23% |
| May 19, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.20% |
| May 16, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 1.26% |
| May 15, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.50% |
| May 14, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.39% |
| May 13, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.23% |
| May 12, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 3.79% |
| May 9, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.30% |
| May 8, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 2.00% |
| May 7, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.76% |
| May 6, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.76% |
| May 5, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.45% |
| May 2, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 2.79% |
| May 1, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.85% |
| Apr 30, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.36% |
| Apr 29, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.74% |
| Apr 28, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.17% |
| Apr 25, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.40% |
| Apr 24, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 2.53% |
| Apr 23, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 2.12% |
| Apr 22, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 2.92% |
| Apr 21, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -3.21% |
| Apr 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.70% |
| Apr 16, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.36% |
| Apr 15, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.23% |
| Apr 14, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.30% |
| Apr 11, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 1.78% |
| Apr 10, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -4.04% |
| Apr 9, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 11.25% |
| Apr 8, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -2.54% |
| Apr 7, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.25% |
| Apr 4, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -5.30% |
| Apr 3, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -7.78% |
| Apr 2, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 2.57% |
| Apr 1, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.03% |
| Mar 31, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.20% |
| Mar 28, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -2.34% |
| Mar 27, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.08% |
| Mar 26, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -2.52% |
| Mar 25, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.35% |
| Mar 24, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 3.39% |
| Mar 21, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.54% |
| Mar 20, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.49% |