AB Small Cap Growth Z (QUAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.16
+0.24 (0.32%)
Sep 16, 2025, 9:30 AM EDT
QUAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.08% |
| Sep 16, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.32% |
| Sep 15, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.46% |
| Sep 12, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.45% |
| Sep 11, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.84% |
| Sep 10, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.16% |
| Sep 9, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.41% |
| Sep 8, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.02% |
| Sep 5, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.83% |
| Sep 4, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.33% |
| Sep 3, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.42% |
| Sep 2, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.90% |
| Aug 29, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.42% |
| Aug 28, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.70% |
| Aug 27, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.60% |
| Aug 26, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.43% |
| Aug 25, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.20% |
| Aug 22, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 2.78% |
| Aug 21, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.83% |
| Aug 20, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.48% |
| Aug 19, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -1.36% |
| Aug 18, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.38% |
| Aug 15, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.08% |
| Aug 14, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.37% |
| Aug 13, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 1.50% |
| Aug 12, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 2.58% |
| Aug 11, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.57% |
| Aug 8, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.75% |
| Aug 7, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.50% |
| Aug 6, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.01% |
| Aug 5, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.90% |
| Aug 4, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 1.92% |
| Aug 1, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -2.07% |
| Jul 31, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.68% |
| Jul 30, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.71% |
| Jul 29, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.34% |
| Jul 28, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.16% |
| Jul 25, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0.87% |
| Jul 24, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -1.02% |
| Jul 23, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.14% |
| Jul 22, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| Jul 21, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.67% |
| Jul 18, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.62% |
| Jul 17, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.45% |
| Jul 16, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.73% |
| Jul 15, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -1.41% |
| Jul 14, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.63% |
| Jul 11, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -1.01% |
| Jul 10, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.20% |
| Jul 9, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.69% |