AB Small Cap Growth Portfolio Class Z (QUAZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.01
+0.47 (0.68%)
Jun 18, 2025, 4:00 PM EDT
QUAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 2.01% |
| Jun 23, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.29% |
| Jun 20, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.37% |
| Jun 18, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.68% |
| Jun 17, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.11% |
| Jun 16, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.57% |
| Jun 13, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.88% |
| Jun 12, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.07% |
| Jun 11, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.35% |
| Jun 10, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.32% |
| Jun 9, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.10% |
| Jun 6, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.24% |
| Jun 5, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.09% |
| Jun 4, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.34% |
| Jun 3, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1.29% |
| Jun 2, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.77% |
| May 30, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.22% |
| May 29, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.21% |
| May 28, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.17% |
| May 27, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.82% |
| May 23, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.04% |
| May 22, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.21% |
| May 21, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -2.74% |
| May 20, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.23% |
| May 19, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.20% |
| May 16, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 1.26% |
| May 15, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.50% |
| May 14, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.39% |
| May 13, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.23% |
| May 12, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 3.79% |
| May 9, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.30% |
| May 8, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 2.00% |
| May 7, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.76% |
| May 6, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.76% |
| May 5, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.45% |
| May 2, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 2.79% |
| May 1, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.85% |
| Apr 30, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.36% |
| Apr 29, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.74% |
| Apr 28, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.17% |
| Apr 25, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.40% |
| Apr 24, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 2.53% |
| Apr 23, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 2.12% |
| Apr 22, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 2.92% |
| Apr 21, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -3.21% |
| Apr 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.70% |
| Apr 16, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.36% |
| Apr 15, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.23% |
| Apr 14, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.30% |
| Apr 11, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 1.78% |