AB Small Cap Growth Z (QUAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.82
+0.15 (0.20%)
Nov 14, 2025, 4:00 PM EST
QUAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.95% |
| Nov 14, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.20% |
| Nov 13, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -4.62% |
| Nov 12, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.12% |
| Nov 11, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.76% |
| Nov 10, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 1.91% |
| Nov 7, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.88% |
| Nov 6, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.51% |
| Nov 5, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.52% |
| Nov 4, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -2.40% |
| Nov 3, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.44% |
| Oct 31, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.78% |
| Oct 30, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.56% |
| Oct 29, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.43% |
| Oct 28, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.21% |
| Oct 27, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 1.28% |
| Oct 24, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.28% |
| Oct 23, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.92% |
| Oct 22, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -2.25% |
| Oct 21, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.43% |
| Oct 20, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 1.85% |
| Oct 17, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.76% |
| Oct 16, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.00% |
| Oct 15, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.77% |
| Oct 14, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.16% |
| Oct 13, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 2.65% |
| Oct 10, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -2.96% |
| Oct 9, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.54% |
| Oct 8, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 1.89% |
| Oct 7, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.54% |
| Oct 6, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.16% |
| Oct 3, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.05% |
| Oct 2, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.86% |
| Oct 1, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.25% |
| Sep 30, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.18% |
| Sep 29, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.24% |
| Sep 26, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.78% |
| Sep 25, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.92% |
| Sep 24, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -1.91% |
| Sep 23, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.48% |
| Sep 22, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.52% |
| Sep 19, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.88% |
| Sep 18, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 2.51% |
| Sep 17, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.08% |
| Sep 16, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.32% |
| Sep 15, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.46% |
| Sep 12, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.45% |
| Sep 11, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.84% |
| Sep 10, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.16% |
| Sep 9, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.41% |