AB Small Cap Growth Portfolio Class Z (QUAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.31
+0.94 (1.03%)
At close: May 14, 2026
QUAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 1.03% |
| May 13, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0.48% |
| May 12, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -1.18% |
| May 11, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 1.63% |
| May 8, 2026 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | 1.49% |
| May 7, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -1.55% |
| May 6, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.18% |
| May 5, 2026 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 2.07% |
| May 4, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -0.08% |
| May 1, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.71% |
| Apr 30, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 3.53% |
| Apr 29, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.99% |
| Apr 28, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -3.00% |
| Apr 27, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.41% |
| Apr 24, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.41% |
| Apr 23, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.34% |
| Apr 22, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.60% |
| Apr 21, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.25% |
| Apr 20, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 1.14% |
| Apr 17, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 2.27% |
| Apr 16, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.32% |
| Apr 15, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.24% |
| Apr 14, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 1.75% |
| Apr 13, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 2.31% |
| Apr 10, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.14% |
| Apr 9, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.60% |
| Apr 8, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 3.93% |
| Apr 7, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.39% |
| Apr 6, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.14% |
| Apr 2, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 1.13% |
| Apr 1, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 1.04% |
| Mar 31, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 5.42% |
| Mar 30, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -3.20% |
| Mar 27, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.93% |
| Mar 26, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -3.40% |
| Mar 25, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.77% |
| Mar 24, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.83% |
| Mar 23, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 2.57% |
| Mar 20, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -2.88% |
| Mar 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.41% |
| Mar 18, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.58% |
| Mar 17, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 1.01% |
| Mar 16, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.38% |
| Mar 13, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.09% |
| Mar 12, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -3.40% |
| Mar 11, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.06% |
| Mar 10, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.56% |
| Mar 9, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 2.70% |
| Mar 6, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -3.31% |
| Mar 5, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -1.82% |