AB Small Cap Growth Z (QUAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.53
-1.78 (-2.16%)
At close: Oct 14, 2026
QUAZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -2.16% |
| Oct 13, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.84% |
| Oct 12, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.06% |
| Oct 9, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | - |
| Oct 8, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.94% |
| Oct 7, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -1.62% |
| Oct 6, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.93% |
| Oct 5, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.67% |
| Oct 2, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.28% |
| Oct 1, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.21% |
| Sep 30, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.13% |
| Sep 29, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.07% |
| Sep 28, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.28% |
| Sep 25, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.35% |
| Sep 24, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.09% |
| Sep 23, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -2.10% |
| Sep 22, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.34% |
| Sep 21, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.52% |
| Sep 18, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.07% |
| Sep 17, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 1.07% |
| Sep 16, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.05% |
| Sep 15, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.95% |
| Sep 14, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -1.35% |
| Sep 11, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 1.18% |
| Sep 10, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -2.09% |
| Sep 9, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -1.84% |
| Sep 8, 2026 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.41% |
| Sep 4, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.60% |
| Sep 3, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.89% |
| Sep 2, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.84% |
| Sep 1, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -1.83% |
| Aug 31, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.50% |
| Aug 28, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -2.87% |
| Aug 27, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0.56% |
| Aug 26, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.66% |
| Aug 25, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0.20% |
| Aug 24, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -1.49% |
| Aug 21, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 1.22% |
| Aug 20, 2026 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -2.16% |
| Aug 19, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -0.67% |
| Aug 18, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -2.64% |
| Aug 17, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.69% |
| Aug 14, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 1.16% |
| Aug 13, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.34% |
| Aug 12, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 1.89% |
| Aug 11, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.33% |
| Aug 10, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.92% |
| Aug 7, 2026 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.96% |
| Aug 6, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.05% |
| Aug 5, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.45% |