QUAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	93.17	93.17	93.17	93.17	93.17	0.32%
Jun 16, 2026	92.87	92.87	92.87	92.87	92.87	-1.62%
Jun 15, 2026	94.40	94.40	94.40	94.40	94.40	1.35%
Jun 12, 2026	93.14	93.14	93.14	93.14	93.14	0.69%
Jun 11, 2026	92.50	92.50	92.50	92.50	92.50	4.34%
Jun 10, 2026	88.65	88.65	88.65	88.65	88.65	-1.55%
Jun 9, 2026	90.05	90.05	90.05	90.05	90.05	0.65%
Jun 8, 2026	89.47	89.47	89.47	89.47	89.47	0.86%
Jun 5, 2026	88.71	88.71	88.71	88.71	88.71	-4.02%
Jun 4, 2026	92.43	92.43	92.43	92.43	92.43	-
Jun 3, 2026	92.43	92.43	92.43	92.43	92.43	-0.66%
Jun 2, 2026	93.04	93.04	93.04	93.04	93.04	1.34%
Jun 1, 2026	91.81	91.81	91.81	91.81	91.81	-1.14%
May 29, 2026	92.87	92.87	92.87	92.87	92.87	-0.32%
May 28, 2026	93.17	93.17	93.17	93.17	93.17	0.36%
May 27, 2026	92.84	92.84	92.84	92.84	92.84	-0.64%
May 26, 2026	93.44	93.44	93.44	93.44	93.44	1.89%
May 22, 2026	91.71	91.71	91.71	91.71	91.71	1.09%
May 21, 2026	90.72	90.72	90.72	90.72	90.72	1.05%
May 20, 2026	89.78	89.78	89.78	89.78	89.78	3.01%
May 19, 2026	87.16	87.16	87.16	87.16	87.16	-0.75%
May 18, 2026	87.82	87.82	87.82	87.82	87.82	-2.23%
May 15, 2026	89.82	89.82	89.82	89.82	89.82	-2.70%
May 14, 2026	92.31	92.31	92.31	92.31	92.31	1.03%
May 13, 2026	91.37	91.37	91.37	91.37	91.37	0.48%
May 12, 2026	90.93	90.93	90.93	90.93	90.93	-1.18%
May 11, 2026	92.02	92.02	92.02	92.02	92.02	1.63%
May 8, 2026	90.54	90.54	90.54	90.54	90.54	1.49%
May 7, 2026	89.21	89.21	89.21	89.21	89.21	-1.55%
May 6, 2026	90.61	90.61	90.61	90.61	90.61	-0.18%
May 5, 2026	90.77	90.77	90.77	90.77	90.77	2.07%
May 4, 2026	88.93	88.93	88.93	88.93	88.93	-0.08%
May 1, 2026	89.00	89.00	89.00	89.00	89.00	0.71%
Apr 30, 2026	88.37	88.37	88.37	88.37	88.37	3.53%
Apr 29, 2026	85.36	85.36	85.36	85.36	85.36	0.99%
Apr 28, 2026	84.52	84.52	84.52	84.52	84.52	-3.00%
Apr 27, 2026	87.13	87.13	87.13	87.13	87.13	-0.41%
Apr 24, 2026	87.49	87.49	87.49	87.49	87.49	0.41%
Apr 23, 2026	87.13	87.13	87.13	87.13	87.13	-0.34%
Apr 22, 2026	87.43	87.43	87.43	87.43	87.43	0.60%
Apr 21, 2026	86.91	86.91	86.91	86.91	86.91	-0.25%
Apr 20, 2026	87.13	87.13	87.13	87.13	87.13	1.14%
Apr 17, 2026	86.15	86.15	86.15	86.15	86.15	2.27%
Apr 16, 2026	84.24	84.24	84.24	84.24	84.24	0.32%
Apr 15, 2026	83.97	83.97	83.97	83.97	83.97	-0.24%
Apr 14, 2026	84.17	84.17	84.17	84.17	84.17	1.75%
Apr 13, 2026	82.72	82.72	82.72	82.72	82.72	2.31%
Apr 10, 2026	80.85	80.85	80.85	80.85	80.85	-0.14%
Apr 9, 2026	80.96	80.96	80.96	80.96	80.96	0.60%
Apr 8, 2026	80.48	80.48	80.48	80.48	80.48	3.93%