QUAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	91.53	91.53	91.53	91.53	91.53	0.66%
Aug 25, 2026	90.93	90.93	90.93	90.93	90.93	0.20%
Aug 24, 2026	90.75	90.75	90.75	90.75	90.75	-1.49%
Aug 21, 2026	92.12	92.12	92.12	92.12	92.12	1.22%
Aug 20, 2026	91.01	91.01	91.01	91.01	91.01	-2.16%
Aug 19, 2026	93.02	93.02	93.02	93.02	93.02	-0.67%
Aug 18, 2026	93.65	93.65	93.65	93.65	93.65	-2.64%
Aug 17, 2026	96.19	96.19	96.19	96.19	96.19	0.69%
Aug 14, 2026	95.53	95.53	95.53	95.53	95.53	1.16%
Aug 13, 2026	94.43	94.43	94.43	94.43	94.43	-0.34%
Aug 12, 2026	94.75	94.75	94.75	94.75	94.75	1.89%
Aug 11, 2026	92.99	92.99	92.99	92.99	92.99	0.33%
Aug 10, 2026	92.68	92.68	92.68	92.68	92.68	-0.92%
Aug 7, 2026	93.54	93.54	93.54	93.54	93.54	0.96%
Aug 6, 2026	92.65	92.65	92.65	92.65	92.65	0.05%
Aug 5, 2026	92.60	92.60	92.60	92.60	92.60	-0.45%
Aug 4, 2026	93.02	93.02	93.02	93.02	93.02	3.18%
Aug 3, 2026	90.15	90.15	90.15	90.15	90.15	1.89%
Jul 31, 2026	88.48	88.48	88.48	88.48	88.48	-0.61%
Jul 30, 2026	89.02	89.02	89.02	89.02	89.02	3.25%
Jul 29, 2026	86.22	86.22	86.22	86.22	86.22	-2.53%
Jul 28, 2026	88.46	88.46	88.46	88.46	88.46	-1.63%
Jul 27, 2026	89.93	89.93	89.93	89.93	89.93	0.28%
Jul 24, 2026	89.68	89.68	89.68	89.68	89.68	-1.85%
Jul 23, 2026	91.37	91.37	91.37	91.37	91.37	-0.10%
Jul 22, 2026	91.46	91.46	91.46	91.46	91.46	-1.20%
Jul 21, 2026	92.57	92.57	92.57	92.57	92.57	2.65%
Jul 20, 2026	90.18	90.18	90.18	90.18	90.18	-0.80%
Jul 17, 2026	90.91	90.91	90.91	90.91	90.91	0.11%
Jul 16, 2026	90.81	90.81	90.81	90.81	90.81	-2.44%
Jul 15, 2026	93.08	93.08	93.08	93.08	93.08	-0.32%
Jul 14, 2026	93.38	93.38	93.38	93.38	93.38	0.94%
Jul 13, 2026	92.51	92.51	92.51	92.51	92.51	-2.13%
Jul 10, 2026	94.52	94.52	94.52	94.52	94.52	-1.22%
Jul 9, 2026	95.69	95.69	95.69	95.69	95.69	2.41%
Jul 8, 2026	93.44	93.44	93.44	93.44	93.44	-0.23%
Jul 7, 2026	93.66	93.66	93.66	93.66	93.66	-1.62%
Jul 6, 2026	95.20	95.20	95.20	95.20	95.20	0.55%
Jul 2, 2026	94.68	94.68	94.68	94.68	94.68	-1.89%
Jul 1, 2026	96.50	96.50	96.50	96.50	96.50	-1.50%
Jun 30, 2026	97.97	97.97	97.97	97.97	97.97	1.25%
Jun 29, 2026	96.76	96.76	96.76	96.76	96.76	1.16%
Jun 26, 2026	95.65	95.65	95.65	95.65	95.65	-1.02%
Jun 25, 2026	96.64	96.64	96.64	96.64	96.64	1.10%
Jun 24, 2026	95.59	95.59	95.59	95.59	95.59	0.03%
Jun 23, 2026	95.56	95.56	95.56	95.56	95.56	-2.28%
Jun 22, 2026	97.79	97.79	97.79	97.79	97.79	2.19%
Jun 18, 2026	95.69	95.69	95.69	95.69	95.69	2.70%
Jun 17, 2026	93.17	93.17	93.17	93.17	93.17	0.32%
Jun 16, 2026	92.87	92.87	92.87	92.87	92.87	-1.62%